Access BN
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,206.07
Open 1137.18000000
Low 1120.03000000
High 1245.13000000
Vol 145,810
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
1,338.33
0.0160
21.41
1,338.31
0.0220
29.44
1,338.30
0.0430
57.55
1,338.28
0.0230
30.78
1,338.01
0.0600
80.28
1,338.00
3.7140
4,969.33
1,337.99
0.0070
9.37
1,337.87
0.2160
288.98
1,337.83
0.0070
9.36
1,337.82
0.0280
37.46
1,337.78
0.0560
74.92
1,337.77
0.0210
28.09
1,337.74
0.1180
157.85
1,337.71
0.0370
49.50
1,337.69
0.0330
44.14
1,337.62
0.0710
94.97
1,337.59
0.0280
37.45
1,337.54
0.1400
187.26
1,337.50
0.1820
243.43
1,337.48
0.0300
40.12
1,337.26
0.0060
8.02
1,337.14
0.7390
988.15
1,337.08
0.0100
13.37
1,337.00
1.1730
1,568.30
1,336.95
0.0050
6.68
1,336.92
0.0050
6.68
1,336.89
0.0120
16.04
1,336.86
0.0380
50.80
1,336.84
0.0100
13.37
1,336.82
0.0170
22.73
1,336.81
0.0060
8.02
1,336.76
0.0050
6.68
1,336.71
0.0050
6.68
1,336.66
2.3220
3,103.72
1,336.65
0.0050
6.68
1,336.51
0.0050
6.68
1,336.50
0.0810
108.26
1,336.48
0.0300
40.09
1,336.44
0.0290
38.76
1,336.43
0.1670
223.18
1,336.38
0.0190
25.39
1,336.27
0.0080
10.69
1,336.24
0.0060
8.02
1,336.16
0.0040
5.34
1,336.00
2.4280
3,243.81
1,335.96
0.0150
20.04
1,335.93
0.5050
674.64
1,335.80
0.0590
78.81
1,335.78
0.1940
259.14
1,335.68
0.0330
44.08
1,335.64
1.5090
2,015.48
1,335.63
0.0060
8.01
1,335.62
0.4540
606.37
1,335.45
0.0400
53.42
1,335.44
0.0290
38.73
1,335.41
0.0060
8.01
1,335.40
0.0050
6.68
1,335.39
0.0060
8.01
1,335.28
0.0460
61.42
1,335.25
0.3900
520.75
1,335.24
0.0050
6.68
1,335.16
3.1390
4,191.07
1,335.09
0.0260
34.71
1,335.04
0.0720
96.12
1,335.03
0.0070
9.35
1,335.00
173.7790
231,994.97
1,334.85
0.0260
34.71
1,334.71
0.0080
10.68
1,334.67
0.0250
33.37
1,334.65
0.0160
21.35
1,334.61
1.0250
1,367.98
1,334.59
0.0780
104.10
1,334.54
7.2250
9,642.05
1,334.52
0.1280
170.82
1,334.50
0.0080
10.68
1,334.45
0.0120
16.01
1,334.44
0.0050
6.67
1,334.40
0.0050
6.67
1,334.31
0.1400
186.80
1,334.29
0.0380
50.70
1,334.28
0.0050
6.67
1,334.26
0.0600
80.06
1,334.22
0.0140
18.68
1,334.12
0.0060
8.00
1,334.11
0.1020
136.08
1,334.10
0.0070
9.34
1,334.07
0.0440
58.70
1,334.00
4.3410
5,790.89
1,333.96
0.0190
25.35
1,333.93
0.0220
29.35
1,333.89
0.0060
8.00
1,333.84
0.0210
28.01
1,333.80
0.1400
186.73
1,333.76
0.0750
100.03
1,333.72
0.1000
133.37
1,333.48
0.1030
137.35
1,333.41
80.9500
107,939.54
1,333.34
0.3360
448.00
1,333.33
0.3040
405.33
1,333.30
0.0070
9.33
1,333.28
0.0360
48.00
1,333.19
0.0370
49.33
1,333.14
0.0410
54.66
1,333.13
0.0060
8.00
1,333.12
0.1830
243.96
1,333.00
36.9730
49,285.01
1,332.95
0.0070
9.33
1,332.94
0.0190
25.33
1,332.93
0.0440
58.65
1,332.90
0.0080
10.66
1,332.89
0.0230
30.66
1,332.87
0.0380
50.65
1,332.83
0.0350
46.65
1,332.81
0.0050
6.66
1,332.80
0.0290
38.65
1,332.72
0.0050
6.66
1,332.60
0.0090
11.99
1,332.57
128.1420
170,758.18
1,332.51
0.1000
133.25
1,332.50
0.0430
57.30
1,332.35
0.0510
67.95
1,332.30
0.0170
22.65
1,332.27
4.4390
5,913.95
1,332.22
0.0070
9.33
1,332.19
0.0710
94.59
1,332.18
0.0120
15.99
1,332.17
0.0150
19.98
1,332.06
0.0140
18.65
1,332.02
92.9050
123,751.32
1,332.00
2.6190
3,488.51
1,331.92
0.0050
6.66
1,331.79
0.0050
6.66
1,331.73
0.0070
9.32
1,331.70
0.0490
65.25
1,331.68
0.0600
79.90
1,331.64
0.0050
6.66
1,331.52
0.0060
7.99
1,331.45
0.0080
10.65
1,331.42
0.0060
7.99
1,331.35
0.1240
165.09
1,331.30
0.0270
35.95
1,331.25
0.1570
209.01
1,331.23
0.0060
7.99
1,331.21
0.0090
11.98
1,331.07
0.0420
55.90
1,331.06
0.0230
30.61
1,331.00
1.6500
2,196.15
1,330.99
0.0050
6.65
1,330.97
0.1610
214.29
1,330.95
0.0280
37.27
1,330.93
0.1000
133.09
1,330.90
0.0050
6.65
1,330.88
0.0070
9.32
1,330.77
0.1720
228.89
1,330.76
0.0080
10.65
1,330.56
0.0280
37.26
1,330.26
0.0060
7.98
1,330.13
0.0040
5.32
1,330.09
0.0310
41.23
1,330.04
0.0080
10.64
1,330.00
254.1550
338,026.15
1,329.77
0.1080
143.62
1,329.76
0.0060
7.98
1,329.71
0.0150
19.95
1,329.68
0.0110
14.63
1,329.65
0.2500
332.41
1,329.54
0.0050
6.65
1,329.53
0.0070
9.31
1,329.48
0.0050
6.65
1,329.35
0.0650
86.41
1,329.31
0.4630
615.47
1,329.28
0.0260
34.56
1,329.26
0.0070
9.30
1,329.23
0.4990
663.29
1,329.22
0.0700
93.05
1,329.09
0.0050
6.65
1,329.07
0.0160
21.27
1,329.03
0.0240
31.90
1,329.02
0.0150
19.94
1,329.00
0.8520
1,132.31
1,328.97
1.5100
2,006.74
1,328.95
0.1920
255.16
1,328.90
0.0400
53.16
1,328.86
0.0070
9.30
1,328.78
0.1000
132.88
1,328.76
0.1470
195.33
1,328.73
2.5170
3,344.41
1,328.70
0.0050
6.64
1,328.61
0.0350
46.50
1,328.57
0.0190
25.24
1,328.49
0.0060
7.97
1,328.42
0.0450
59.78
1,328.40
0.0450
59.78
1,328.36
0.0060
7.97
1,328.29
0.0060
7.97
1,328.20
0.0110
14.61
1,328.16
0.0170
22.58
1,328.15
0.0060
7.97
1,328.12
0.0060
7.97
1,328.11
0.0560
74.37
1,328.06
0.0340
45.15
1,328.05
0.0680
90.31
1,328.02
0.0310
41.17
1,328.00
4.1790
5,549.71
1,327.91
255.7990
339,678.05
1,327.88
0.0220
29.21
1,327.69
0.4990
662.52
1,327.65
0.0120
15.93
1,327.60
0.0590
78.33
1,327.59
0.0050
6.64
1,327.57
22.8140
30,287.18
1,327.52
1.3720
1,821.36
1,327.51
0.0140
18.59
1,327.50
0.2290
304.00
1,327.44
1.6570
2,199.57
1,327.42
0.0340
45.13
1,327.41
0.0890
118.14
1,327.32
0.0280
37.16
1,327.28
0.0130
17.25
1,327.27
0.0390
51.76
1,327.26
0.0090
11.95
1,327.12
0.0050
6.64
1,327.04
0.4540
602.48
1,327.00
13.5300
17,954.31
1,326.94
0.0070
9.29
1,326.92
0.5950
789.52
1,326.73
0.0440
58.38
1,326.66
0.1190
157.87
1,326.64
0.0050
6.63
1,326.61
0.5950
789.33
1,326.48
0.0170
22.55
1,326.47
0.2200
291.82
1,326.29
0.0270
35.81
1,326.27
1.4630
1,940.33
1,326.25
0.0100
13.26
1,326.24
0.0050
6.63
1,326.15
0.0120
15.91
1,326.03
0.2180
289.07
1,326.00
12.7120
16,856.11
1,325.99
0.0500
66.30
1,325.93
0.4400
583.41
1,325.81
2.9700
3,937.66
1,325.78
0.0430
57.01
1,325.77
0.0230
30.49
1,325.74
0.0300
39.77
1,325.70
0.0180
23.86
1,325.50
0.0060
7.95
1,325.48
2.1160
2,804.72
1,325.45
0.0210
27.83
1,325.44
0.0070
9.28
1,325.41
0.0070
9.28
1,325.32
0.0190
25.18
1,325.30
0.0050
6.63
1,325.27
0.1430
189.51
1,325.23
0.0050
6.63
1,325.16
0.0100
13.25
1,325.07
2.1400
2,835.65
1,325.06
1.5000
1,987.59
1,325.00
13.3800
17,728.50
1,324.88
1.4590
1,933.00
1,324.85
0.0080
10.60
1,324.79
8.4510
11,195.80
1,324.74
0.0600
79.48
1,324.70
0.0360
47.69
1,324.67
6.5790
8,715.00
1,324.61
0.0050
6.62
1,324.48
0.0050
6.62
1,324.29
0.0710
94.02
1,324.25
0.3720
492.62
1,324.14
2.1400
2,833.66
1,324.10
0.0060
7.94
1,324.08
0.0330
43.69
1,324.00
0.0360
47.66
1,323.97
0.0060
7.94
1,323.92
1.5110
2,000.44
1,323.88
1.3780
1,824.31
1,323.75
0.0280
37.07
1,323.73
0.0070
9.27
1,323.71
0.0260
34.42
1,323.63
1.3960
1,847.79
1,323.62
0.3000
397.09
1,323.56
0.0090
11.91
1,323.50
0.0590
78.09
1,323.42
9.0770
12,012.68
1,323.41
1.4110
1,867.33
1,323.40
2.1400
2,832.08
1,323.37
1.5010
1,986.38
1,323.27
1.9580
2,590.96
1,323.12
1.9350
2,560.24
1,323.08
0.0540
71.45
1,323.07
0.0050
6.62
1,323.00
0.0050
6.62
1,322.94
0.8020
1,061.00
1,322.89
2.0520
2,714.57
1,322.85
0.0050
6.61
1,322.79
0.0070
9.26
1,322.72
0.0820
108.46
1,322.70
0.0150
19.84
1,322.67
0.3790
501.29
1,322.63
2.1400
2,830.43
1,322.59
0.0140
18.52
1,322.42
1.3790
1,823.62
1,322.30
0.7940
1,049.91
1,322.24
1.4220
1,880.23
1,322.22
0.6950
918.94
1,322.17
213.2270
281,922.34
1,322.02
0.0610
80.64
1,321.98
0.0050
6.61
1,321.94
1.4180
1,874.51
1,321.93
2.1400
2,828.93
1,321.92
0.0140
18.51
1,321.90
2.2030
2,912.15
1,321.87
0.1830
241.90
1,321.85
0.0230
30.40
1,321.78
11.4290
15,106.62
1,321.74
0.0260
34.37
1,321.70
0.5790
765.26
1,321.66
0.0070
9.25
1,321.63
0.4050
535.26
1,321.60
0.0040
5.29
1,321.59
36.7880
48,618.65
1,321.50
2.1400
2,828.01
1,321.43
1.4330
1,893.61
1,321.39
1.4670
1,938.48
1,321.32
0.0040
5.29
1,321.31
0.7760
1,025.34
1,321.27
1.5130
1,999.08
1,321.25
1.4050
1,856.36
1,321.20
0.0090
11.89
1,321.17
0.2950
389.75
1,321.14
1.4700
1,942.08
1,321.10
2.1400
2,827.15
1,321.04
0.0050
6.61
1,321.03
0.6360
840.18
1,320.99
1.8980
2,507.24
1,320.93
0.0040
5.28
1,320.91
2.1740
2,871.66
1,320.90
30.2710
39,984.96
1,320.89
0.7590
1,002.56
1,320.85
0.1000
132.09
1,320.84
0.0050
6.60
1,320.83
0.0160
21.13
1,320.80
0.0040
5.28
1,320.68
0.2800
369.79
1,320.62
2.3030
3,041.39
1,320.60
30.2710
39,975.88
1,320.59
1.5140
1,999.37
1,320.54
0.0040
5.28
1,320.50
0.7400
977.17
1,320.49
2.1400
2,825.85
1,320.48
0.5670
748.71
1,320.40
0.0040
5.28
1,320.26
30.2710
39,965.59
1,320.15
0.1040
137.30
1,320.14
0.7260
958.42
1,320.12
0.0050
6.60
1,320.10
0.0750
99.01
1,320.05
2.1400
2,824.91
1,320.00
1.0780
1,422.96
1,319.96
31.6510
41,778.05
1,319.93
1.5150
1,999.69
1,319.92
1.4250
1,880.89
1,319.87
0.3790
500.23
1,319.79
0.4230
558.27
1,319.78
1.4890
1,965.15
1,319.77
0.0740
97.66
1,319.76
0.0090
11.88
1,319.65
30.2710
39,947.13
1,319.64
2.1400
2,824.03
1,319.61
0.7700
1,016.10
1,319.60
1.4310
1,888.35
1,319.55
1.4270
1,883.00
1,319.49
1.3090
1,727.21
1,319.45
1.3690
1,806.33
1,319.42
0.1000
131.94
1,319.41
1.4790
1,951.41
1,319.40
0.0640
84.44
1,319.37
0.0040
5.28
1,319.35
30.2710
39,938.04
1,319.16
1.5120
1,994.57
1,319.11
0.6570
866.66
1,319.05
30.2710
39,928.96
1,319.04
0.0050
6.60
1,319.02
2.1400
2,822.70
1,318.98
0.0040
5.28
1,318.96
0.1000
131.90
1,318.93
2.1520
2,838.34
1,318.92
0.0600
79.14
1,318.84
0.3790
499.84
1,318.78
0.6990
921.83
1,318.75
30.2710
39,919.88
1,318.72
76.2870
100,601.19
1,318.68
2.5590
3,374.50
1,318.67
0.0050
6.59
1,318.59
0.0040
5.27
1,318.54
0.4750
626.31
1,318.51
9.2520
12,198.85
1,318.48
0.5000
659.24
1,318.43
1.5160
1,998.74
1,318.35
3.6800
4,851.53
1,318.33
30.2710
39,907.17
1,318.32
2.1450
2,827.80
1,318.27
0.4370
576.08
1,318.20
0.0040
5.27
1,318.12
4.5720
6,026.44
1,318.10
13.1350
17,313.24
1,318.04
30.2710
39,898.39
1,318.00
2.3420
3,086.76
1,317.99
1.9240
2,535.81
1,317.98
4.0020
5,274.56
1,317.96
0.1050
138.39
1,317.94
1.3710
1,806.90
1,317.83
1.3730
1,809.38
1,317.82
0.2650
349.22
1,317.81
0.0040
5.27
1,317.79
1.5170
1,999.09
1,317.76
0.7640
1,006.77
1,317.74
30.9200
40,744.52
1,317.73
2.1400
2,819.94
1,317.71
0.0190
25.04
1,317.61
0.1390
183.15
1,317.60
0.2700
355.75
1,317.49
0.3790
499.33
1,317.47
1.3690
1,803.62
1,317.45
30.9090
40,721.06
1,317.44
0.2650
349.12
1,317.43
1.4750
1,943.21
1,317.42
0.0040
5.27
1,317.40
0.1450
191.02
1,317.38
0.1490
196.29
1,317.27
7.2140
9,502.79
1,317.24
0.0050
6.59
1,317.21
0.1480
194.95
1,317.18
1.4320
1,886.20
1,317.16
35.4810
46,734.15
1,317.15
1.0000
1,317.15
1,317.14
3.6220
4,770.68
1,317.06
0.7350
968.04
1,317.03
0.0040
5.27
1,317.02
0.7760
1,022.01
1,317.01
0.1390
183.06
1,317.00
0.0050
6.59
1,316.95
2.1890
2,882.80
1,316.88
0.0050
6.58
1,316.85
30.9090
40,702.52
1,316.80
0.1480
194.89
1,316.79
0.2650
348.95
1,316.78
0.1410
185.67
1,316.76
0.0050
6.58
1,316.75
0.3830
504.32
1,316.73
2.1400
2,817.80
1,316.67
0.0520
68.47
1,316.64
0.0090
11.85
1,316.61
0.1390
183.01
1,316.60
0.2650
348.90
1,316.56
30.9090
40,693.55
1,316.55
0.1030
135.60
1,316.52
0.0050
6.58
1,316.51
0.0190
25.01
1,316.48
0.7870
1,036.07
1,316.47
0.2650
348.86
1,316.41
0.1430
188.25
1,316.40
1.9450
2,560.40
1,316.39
0.0050
6.58
1,316.32
3.4420
4,530.77
1,316.28
0.0050
6.58
1,316.27
30.9090
40,684.59
1,316.25
2.1440
2,822.04
1,316.21
0.3790
498.84
1,316.20
0.4170
548.86
1,316.18
0.1380
181.63
1,316.17
0.1000
131.62
1,316.16
0.0050
6.58
1,316.14
0.0380
50.01
1,316.04
0.0050
6.58
1,316.01
0.1430
188.19
1,315.97
30.9090
40,675.32
1,315.93
0.4310
567.17
1,315.92
0.0050
6.58
1,315.90
0.0090
11.84
1,315.88
1.7110
2,251.47
1,315.86
0.0040
5.26
1,315.81
1.3610
1,790.82
1,315.80
0.0050
6.58
1,315.79
1.0000
1,315.79
1,315.73
1.3560
1,784.13
1,315.72
0.2290
301.30
1,315.68
0.0050
6.58
1,315.66
30.9090
40,665.73
1,315.65
1.3730
1,806.39
1,315.59
1.3610
1,790.52
1,315.57
1.3610
1,790.49
1,315.53
0.0040
5.26
1,315.51
0.8670
1,140.55
1,315.48
0.0040
5.26
1,315.43
0.0040
5.26
1,315.40
1.3840
1,820.51
1,315.36
1.6740
2,201.91
1,315.32
0.0230
30.25
1,315.31
0.2600
341.98
1,206.07
1,315.27
1.3610
1,790.08
1,315.26
0.4730
622.12
1,315.24
0.6660
875.95
1,315.22
0.2570
338.01
1,315.21
0.0760
99.96
1,315.20
0.0050
6.58
1,315.12
0.0920
120.99
1,315.11
0.8750
1,150.72
1,315.08
0.0050
6.58
1,315.06
0.0040
5.26
1,315.01
0.8760
1,151.95
1,314.98
0.2300
302.45
1,314.96
1.9310
2,539.19
1,314.95
0.2040
268.25
1,314.91
0.8720
1,146.60
1,314.90
0.8720
1,146.59
1,314.89
0.0040
5.26
1,314.87
1.2760
1,677.77
1,314.84
0.0050
6.57
1,314.82
0.2470
324.76
1,314.80
0.8670
1,139.93
1,314.79
0.8670
1,139.92
1,314.72
0.0050
6.57
1,314.69
0.0040
5.26
1,314.63
1.1150
1,465.81
1,314.60
0.0050
6.57
1,314.58
0.2660
349.68
1,314.53
0.6510
855.76
1,314.51
31.8350
41,847.43
1,314.48
0.0050
6.57
1,314.46
0.1460
191.91
1,314.45
0.1440
189.28
1,314.44
0.0330
43.38
1,314.42
0.0440
57.83
1,314.39
0.3790
498.15
1,314.37
1.9400
2,549.88
1,314.36
0.1510
198.47
1,314.34
0.2660
349.61
1,314.31
3.0400
3,995.50
1,314.30
0.4470
587.49
1,314.28
0.0050
6.57
1,314.24
0.0050
6.57
1,314.20
2.2840
3,001.63
1,314.19
36.0520
47,379.18
1,314.18
1.7110
2,248.56
1,314.16
0.2660
349.57
1,314.12
0.7680
1,009.24
1,314.06
0.0050
6.57
1,314.04
0.3910
513.79
1,314.01
2.2830
2,999.88
1,314.00
0.8970
1,178.66
1,313.97
2.0390
2,679.18
1,313.95
0.2660
349.51
1,313.91
0.0090
11.83
1,313.90
32.2340
42,352.25
1,313.88
0.0050
6.57
1,313.86
0.1390
182.63
1,313.85
0.1370
180.00
1,313.84
0.5110
671.37
1,313.82
0.2650
348.16
1,313.81
0.7520
987.99
1,313.80
0.0050
6.57
1,313.76
0.1440
189.18
1,313.75
0.0340
44.67
1,313.67
0.0050
6.57
1,313.64
0.0050
6.57
1,313.62
0.2650
348.11
1,313.60
0.1390
182.59
1,313.59
20.4280
26,834.02
1,313.58
30.9490
40,653.99
1,313.52
0.0040
5.25
1,313.51
6.8580
9,008.05
1,313.48
0.0150
19.70
1,313.45
2.5740
3,380.82
1,313.42
0.0120
15.76
1,313.40
6.8580
9,007.30
1,313.39
0.2650
348.05
1,313.38
0.3790
497.77
1,313.37
0.0090
11.82
1,313.35
0.7240
950.87
1,313.33
0.0990
130.02
1,313.32
1.4300
1,878.05
1,313.28
6.8630
9,013.04
1,313.26
0.1500
196.99
1,313.25
0.1390
182.54
1,313.23
0.2650
348.01
1,313.22
30.8590
40,524.66
1,313.21
1.0000
1,313.21
1,313.16
0.1380
181.22
1,313.13
0.0040
5.25
1,313.11
0.7910
1,038.67
1,313.09
0.1400
183.83
1,313.02
0.2650
347.95
1,313.00
1.0110
1,327.44
1,312.92
2.4100
3,164.14
1,312.91
30.8590
40,515.09
1,312.80
0.3970
521.18
1,312.74
0.0040
5.25
1,312.73
0.2650
347.87
1,312.72
0.3840
504.08
1,312.70
1.5230
1,999.24
1,312.60
9.1180
11,968.29
1,312.58
0.0260
34.13
1,312.57
1.4330
1,880.91
1,312.56
0.0050
6.56
1,312.55
0.0060
7.88
1,312.50
0.1770
232.31
1,312.46
2.3600
3,097.41
1,312.45
0.7760
1,018.46
1,312.44
0.6600
866.21
1,312.38
30.8590
40,498.73
1,312.36
0.2650
347.78
1,312.35
0.0040
5.25
1,312.34
0.0050
6.56
1,312.31
0.3170
416.00
1,312.29
1.4490
1,901.51
1,312.26
0.0090
11.81
1,312.24
1.4390
1,888.31
1,312.22
0.2650
347.74
1,312.21
1.4820
1,944.70
1,312.20
0.0050
6.56
1,312.14
2.2080
2,897.21
1,312.13
0.7750
1,016.90
1,312.12
1.5240
1,999.67
1,312.09
0.2200
288.66
1,312.05
2.1400
2,807.79
1,312.04
0.0050
6.56
1,312.00
2.3550
3,089.76
1,311.96
0.2240
293.88
1,311.89
18.2880
23,991.84
1,311.88
0.0220
28.86
1,311.84
0.0050
6.56
1,311.80
36.3680
47,707.54
1,311.75
0.7600
996.93
1,311.74
0.0810
106.25
1,311.72
1.5030
1,971.52
1,311.63
0.7240
949.62
1,311.62
18.2880
23,986.91
1,311.60
1.5410
2,021.18
1,311.59
0.0750
98.37
1,311.57
0.0040
5.25
1,311.55
2.1400
2,806.72
1,311.53
0.4950
649.21
1,311.49
0.4580
600.66
1,311.48
0.0050
6.56
1,311.44
0.2500
327.86
1,311.42
1.3880
1,820.25
1,311.36
0.3790
497.01
1,311.34
1.5080
1,977.50
1,311.33
0.1130
148.18
1,311.24
2.5180
3,301.70
1,311.22
35.1770
46,124.79
1,311.20
0.2160
283.22
1,311.18
0.0040
5.24
1,311.13
0.0290
38.02
1,311.12
0.0050
6.56
1,311.11
1.3220
1,733.29
1,311.09
0.8030
1,052.81
1,311.01
2.6490
3,472.87
1,311.00
0.8780
1,151.06
1,310.96
0.0140
18.35
1,310.89
0.0230
30.15
1,310.86
0.4580
600.37
1,310.85
1.4140
1,853.54
1,310.82
0.0060
7.86
1,310.79
0.0040
5.24
1,310.76
2.0290
2,659.53
1,310.75
2.1400
2,805.01
1,310.73
0.3110
407.64
1,310.72
0.0160
20.97
1,310.70
32.9800
43,226.89
1,310.62
0.1830
239.84
1,310.52
0.0070
9.17
1,310.40
0.0150
19.66
1,310.37
0.0050
6.55
1,310.34
1.5070
1,974.68
1,310.31
1.4980
1,962.84
1,310.26
1.3800
1,808.16
1,310.23
1.4260
1,868.39
1,310.16
2.0490
2,684.52
1,310.12
34.4700
45,159.84
1,310.08
0.0190
24.89
1,310.06
2.1400
2,803.53
1,310.04
0.0050
6.55
1,310.02
1.4840
1,944.07
1,310.01
0.0040
5.24
1,310.00
243.4840
318,964.04
1,309.91
0.7180
940.52
1,309.88
0.4540
594.69
1,309.87
0.0040
5.24
1,309.83
0.0060
7.86
1,309.80
0.0070
9.17
1,309.74
3.7070
4,855.21
1,309.69
0.0050
6.55
1,309.66
0.0100
13.10
1,309.65
0.0260
34.05
1,309.61
4.4390
5,813.36
1,309.54
32.5460
42,620.29
1,309.52
0.0050
6.55
1,309.50
213.1660
279,140.88
1,309.49
0.0060
7.86
1,309.40
10.4880
13,732.99
1,309.36
1.5140
1,982.37
1,309.31
0.0050
6.55
1,309.26
2.1400
2,801.82
1,309.24
0.0080
10.47
1,309.23
0.0050
6.55
1,309.17
0.1670
218.63
1,309.16
0.0160
20.95
1,309.15
0.0150
19.64
1,309.13
1.4520
1,900.86
1,309.08
1.4660
1,919.11
1,309.02
0.0340
44.51
1,309.00
0.8640
1,130.98
1,308.96
30.9540
40,517.55
1,308.91
36.2720
47,476.78
1,308.89
1.9870
2,600.76
1,308.88
0.0060
7.85
1,308.80
0.0050
6.54
1,308.78
1.3810
1,807.43
1,308.75
0.0270
35.34
1,308.73
0.0050
6.54
1,308.68
0.0440
57.58
1,308.64
0.0710
92.91
1,308.61
0.0140
18.32
1,308.53
0.0260
34.02
1,308.47
2.1400
2,800.13
1,308.38
0.0060
7.85
1,308.37
0.0070
9.16
1,308.33
1.4710
1,924.55
1,308.31
0.0530
69.34
1,308.29
0.0070
9.16
1,308.28
1.4790
1,934.95
1,308.25
1.4440
1,889.11
1,308.24
0.5050
660.66
1,308.19
0.7440
973.29
1,308.18
2.2060
2,885.85
1,308.13
0.0050
6.54
1,308.12
0.0050
6.54
1,308.11
0.0070
9.16
1,308.10
10.3350
13,519.21
1,308.04
1.4660
1,917.59
1,308.00
1.1820
1,546.06
1,307.92
0.0050
6.54
1,307.88
0.0050
6.54
1,307.82
0.0160
20.93
1,307.78
5.0190
6,563.75
1,307.76
1.6560
2,165.65
1,307.70
1.5440
2,019.09
1,307.69
0.0230
30.08
1,307.68
2.1400
2,798.44
1,307.66
1.0000
1,307.66
1,307.64
0.0070
9.15
1,307.61
0.0060
7.85
1,307.57
12.7140
16,624.44
1,307.56
0.0300
39.23
1,307.41
1.5040
1,966.34
1,307.38
1.4120
1,846.02
1,307.27
0.0050
6.54
1,307.21
0.0090
11.76
1,307.16
0.9830
1,284.94
1,307.14
8.0590
10,534.24
1,307.10
0.0590
77.12
1,307.03
0.0050
6.54
1,307.01
0.0260
33.98
1,307.00
0.1000
130.70
1,306.92
0.4940
645.62
1,306.89
2.1400
2,796.74
1,306.88
0.0710
92.79
1,306.83
0.0110
14.38
1,306.81
0.0050
6.53
1,306.80
0.0050
6.53
1,306.66
0.1270
165.95
1,306.55
0.0090
11.76
1,306.49
0.0060
7.84
1,306.44
1.3950
1,822.48
1,306.38
0.0060
7.84
1,306.35
1.5270
1,994.80
1,306.30
1.3740
1,794.86
1,306.27
1.5030
1,963.32
1,306.25
0.1400
182.88
1,306.24
0.0160
20.90
1,306.20
2.1890
2,859.27
1,306.14
1.5020
1,961.82
1,306.12
0.0540
70.53
1,306.10
0.0330
43.10
1,306.06
1.3910
1,816.73
1,306.04
0.0240
31.34
1,306.00
0.1400
182.84
1,305.94
0.0230
30.04
1,305.90
0.0090
11.75
1,305.83
0.0070
9.14
1,305.72
0.0050
6.53
1,305.71
0.0050
6.53
1,305.68
0.0080
10.45
1,305.50
0.0250
32.64
1,305.42
0.0050
6.53
1,305.41
0.0230
30.02
1,305.40
7.9120
10,328.32
1,305.36
0.4750
620.05
1,305.34
0.0230
30.02
1,305.15
0.0140
18.27
1,305.06
1.4030
1,831.00
1,305.00
2.0580
2,685.69
1,304.77
0.0170
22.18
1,304.71
0.0130
16.96
1,304.64
0.0050
6.52
1,304.61
0.0740
96.54
1,304.47
0.0070
9.13
1,304.41
0.0060
7.83
1,304.37
0.0060
7.83
1,304.36
0.0090
11.74
1,304.30
0.0340
44.35
1,304.27
0.0150
19.56
1,304.24
3.7090
4,837.43
1,304.23
255.7990
333,620.73
1,304.16
0.0170
22.17
1,304.13
0.0120
15.65
1,304.00
0.1190
155.18
1,303.90
22.8140
29,747.17
1,303.84
0.4950
645.40
1,303.80
1.4490
1,889.21
1,303.75
4.5720
5,960.75
1,303.74
0.0050
6.52
1,303.68
0.3830
499.31
1,303.67
0.0170
22.16
1,303.63
0.0060
7.82
1,303.56
0.0050
6.52
1,303.51
0.5900
769.07
1,303.50
1.5210
1,982.62
1,303.47
0.0280
36.50
1,303.33
0.0160
20.85
1,303.30
0.0050
6.52
1,303.00
1.0260
1,336.88
1,302.95
0.0080
10.42
1,302.92
0.0220
28.66
1,302.89
0.0270
35.18
1,302.86
0.1400
182.40
1,302.76
0.0070
9.12
1,302.69
0.0060
7.82
1,302.57
0.0120
15.63
1,302.50
0.0070
9.12
1,302.48
0.1580
205.79
1,302.46
0.0050
6.51
1,302.45
0.0190
24.75
1,302.42
1.4850
1,934.09
1,302.28
0.0440
57.30
1,302.24
90.4400
117,774.59
1,302.23
0.0440
57.30
1,302.21
0.0070
9.12
1,302.17
0.0050
6.51
1,302.14
4.4390
5,780.20
1,302.10
0.0050
6.51
1,302.09
2.7510
3,582.05
1,302.02
0.0050
6.51
1,302.00
0.8140
1,059.83
1,301.97
0.0260
33.85
1,301.81
0.0050
6.51
1,301.74
7.5200
9,789.08
1,301.72
0.0050
6.51
1,301.57
0.0180
23.43
1,301.53
0.5110
665.08
1,301.51
0.0060
7.81
1,301.50
0.0200
26.03
1,301.44
0.0260
33.84
1,301.40
0.0050
6.51
1,301.30
0.4540
590.79
1,301.28
0.0320
41.64
1,301.27
0.0150
19.52
1,301.25
0.0220
28.63
1,301.20
1.4860
1,933.58
1,301.16
0.2180
283.65
1,301.09
0.0060
7.81
1,301.08
0.0430
55.95
1,301.06
0.0130
16.91
1,301.05
0.6030
784.53
1,301.00
7.3240
9,528.52
1,300.90
0.0060
7.81
1,300.88
0.0710
92.36
1,300.66
0.0060
7.80
1,300.58
0.2500
325.15
1,300.56
0.0090
11.71
1,300.55
0.0070
9.10
1,300.53
0.0200
26.01
1,300.41
0.0090
11.70
1,300.40
0.1030
133.94
1,300.37
0.0070
9.10
1,300.36
0.0560
72.82
1,300.32
0.0050
6.50
1,300.29
0.0120
15.60
1,300.25
0.0070
9.10
1,300.18
0.0050
6.50
1,300.13
11.8440
15,398.74
1,300.12
0.0560
72.81
1,300.05
0.0410
53.30
1,300.00
24.7200
32,136.00
1,299.99
0.1100
143.00
1,299.93
0.0230
29.90
1,299.80
0.0070
9.10
1,299.78
0.0050
6.50
1,299.68
0.8460
1,099.53
1,299.60
0.0340
44.19
1,299.37
0.1830
237.78
1,299.36
0.0810
105.25
1,299.33
0.0140
18.19
1,299.29
0.0370
48.07
1,299.20
0.0060
7.80
1,299.10
0.0820
106.53
1,299.04
0.0050
6.50
1,299.00
0.7700
1,000.23
1,298.99
306.9590
398,736.67
1,298.90
0.0590
76.64
1,298.88
0.0210
27.28
1,298.87
0.7410
962.46
1,298.79
0.0050
6.49
1,298.75
0.0060
7.79
1,298.67
0.0240
31.17
1,298.50
2.5380
3,295.59
1,298.46
1.6930
2,198.29
1,298.44
0.0070
9.09
1,298.43
0.0050
6.49
1,298.30
0.0200
25.97
1,298.21
0.0190
24.67
1,298.15
0.0280
36.35
1,298.14
0.1430
185.63
1,298.07
0.0090
11.68
1,298.04
0.0090
11.68
1,298.02
0.0060
7.79
1,298.00
0.5240
680.15
1,297.97
0.0170
22.07
1,297.63
0.0210
27.25
1,297.62
0.0470
60.99
1,297.57
0.0050
6.49
1,297.50
0.0530
68.77
1,297.48
0.0080
10.38
1,297.41
0.0080
10.38
1,297.35
0.1280
166.06
1,297.34
0.0170
22.05
1,297.32
0.0240
31.14
1,297.28
0.0060
7.78
1,297.12
0.0230
29.83
1,297.05
0.0510
66.15
1,297.00
0.7810
1,012.96
1,296.88
0.0070
9.08
1,296.83
0.0050
6.48
1,296.81
0.0060
7.78
1,296.72
0.0170
22.04
1,296.71
0.0050
6.48
1,296.66
0.0050
6.48
1,296.62
0.0290
37.60
1,296.60
0.0280
36.30
1,296.58
0.0050
6.48
1,296.54
0.0040
5.19
1,296.50
0.0080
10.37
1,296.46
0.0090
11.67
1,296.44
0.0040
5.19
1,296.43
0.0050
6.48
1,296.41
0.0130
16.85
1,296.36
0.0050
6.48
1,296.30
0.0040
5.19
1,296.27
0.0170
22.04
1,296.18
0.0100
12.96
1,296.17
0.3640
471.81
1,296.16
0.0060
7.78
1,296.15
0.4950
641.59
1,296.02
0.0070
9.07
1,296.01
11.8820
15,399.19
1,296.00
0.0360
46.66
1,295.94
0.0050
6.48
1,295.87
0.0260
33.69
1,295.86
0.0050
6.48
1,295.82
0.0060
7.77
1,295.76
0.0670
86.82
1,295.74
0.1670
216.39
1,295.66
0.0060
7.77
1,295.56
0.0060
7.77
1,295.48
0.0050
6.48
1,295.45
0.0310
40.16
1,295.40
0.0050
6.48
1,295.38
0.0170
22.02
1,295.33
0.0600
77.72
1,295.27
0.0070
9.07
1,295.24
10.0350
12,997.73
1,295.22
0.0160
20.72
1,295.12
0.0380
49.21
1,295.10
0.0060
7.77
1,295.04
0.0890
115.26
1,295.00
6.1260
7,933.17
1,294.98
0.0090
11.65
1,294.97
0.0160
20.72
1,294.92
0.0120
15.54
1,294.91
0.0340
44.03
1,294.85
0.0330
42.73
1,294.83
0.0190
24.60
1,294.80
0.0590
76.39
1,294.76
0.0050
6.47
1,294.72
4.4390
5,747.26
1,294.68
0.0200
25.89
1,294.62
0.5050
653.78
1,294.54
0.0240
31.07

Recent Trades

Price
Size
Time
1,315.3800
0.2600
01:41:04
1,315.3800
0.0230
01:41:04
1,315.6800
0.0050
01:41:05
1,315.7800
0.0040
01:41:05
1,315.8000
0.0050
01:41:05
1,315.9200
0.0050
01:41:05
1,315.9700
0.0230
01:41:05
1,315.9800
0.4880
01:41:05
1,315.9500
0.0230
01:41:06
1,315.9700
0.0230
01:41:06
1,316.0300
0.0230
01:41:06
1,316.0400
0.0050
01:41:06
1,316.1500
0.0160
01:41:06
1,316.1500
0.6350
01:41:06
1,316.1500
0.0120
01:41:06
1,316.1600
0.0050
01:41:06
1,316.2800
0.0050
01:41:06
1,316.3300
0.0050
01:41:06
1,316.3300
0.0050
01:41:06
1,316.4000
0.0050
01:41:08
1,316.5100
0.0230
01:41:08
1,316.5200
0.0050
01:41:08
1,316.5300
0.0040
01:41:08
1,316.6400
0.0050
01:41:08
1,316.7000
0.0320
01:41:08
1,316.6900
0.0100
01:41:08
1,316.7600
0.0050
01:41:08
1,316.8800
0.0050
01:41:08
1,317.0000
0.0050
01:41:08
1,317.1200
0.0050
01:41:08
1,317.1200
0.0100
01:41:08
1,317.2300
0.0160
01:41:08
1,317.2300
0.0160
01:41:08
1,317.2300
0.0850
01:41:08
1,317.2300
0.0440
01:41:08
1,317.0700
0.0050
01:41:09
1,317.1500
0.0150
01:41:09
1,317.1800
0.0160
01:41:09
1,317.1800
0.0160
01:41:09
1,317.1200
0.0160
01:41:09
1,316.8800
0.0050
01:41:10
1,316.8800
0.0040
01:41:10
1,316.7500
0.0040
01:41:10
1,316.6800
0.0040
01:41:10
1,316.6400
0.0050
01:41:11
1,316.6400
0.0040
01:41:11
1,316.6400
1.3610
01:41:11
1,316.6300
0.3430
01:41:11
1,316.6300
0.1020
01:41:12
1,316.6300
0.1250
01:41:12
1,316.6300
0.0040
01:41:12
1,316.5800
0.0240
01:41:12
1,316.5800
0.0230
01:41:12
1,316.5100
0.0040
01:41:12
1,316.4500
0.0040
01:41:12
1,316.4000
0.0050
01:41:12
1,316.2900
0.2600
01:41:13
1,316.2900
0.0080
01:41:13
1,316.2900
0.0470
01:41:13
1,316.3100
0.0160
01:41:13
1,316.4300
0.1370
01:41:13
1,316.5500
0.0150
01:41:13
1,316.5500
0.0050
01:41:13
1,316.3000
0.0230
01:41:15
1,316.3000
0.0150
01:41:15
1,316.1800
0.0120
01:41:16
1,316.1800
0.6510
01:41:16
1,316.2700
0.0230
01:41:16
1,316.0400
0.0050
01:41:18
1,315.9200
0.0050
01:41:18
1,315.8000
0.0050
01:41:18
1,315.6800
0.0050
01:41:18
1,315.5900
0.0040
01:41:18
1,315.5600
0.0050
01:41:19
1,315.5600
1.3610
01:41:19
1,315.4500
0.0110
01:41:19
1,315.4500
0.0040
01:41:19
1,315.4700
0.0150
01:41:19
1,315.4700
0.0010
01:41:19
1,315.4900
0.0140
01:41:19
1,315.4900
0.0020
01:41:19
1,315.5600
0.0130
01:41:19
1,315.4700
0.0110
01:41:19
1,315.4500
0.0120
01:41:19
1,315.4500
0.0880
01:41:19
1,315.4400
0.0050
01:41:20
1,315.4400
0.0040
01:41:20
1,315.4300
0.0230
01:41:20
1,315.4300
0.0230
01:41:20
1,315.4200
0.2250
01:41:20
1,315.4200
0.0040
01:41:20
1,315.3200
0.0050
01:41:20
1,315.3200
0.0040
01:41:20
1,315.2900
0.2000
01:41:20
1,315.2900
0.0040
01:41:20
1,315.2400
0.0040
01:41:20
1,315.3200
0.0110
01:41:20
1,315.3900
0.0040
01:41:22
1,315.3800
0.2000
01:41:22
1,315.3800
0.0040
01:41:22

Login to View your open Positions

Login Now