English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
505.92
Open
467.31000000
Low
461.36000000
High
516.40000000
Vol
205,577
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
519.59
0.2750
142.89
519.52
0.2600
135.08
519.50
0.9120
473.78
519.48
0.0680
35.32
519.47
0.0130
6.75
519.43
0.0380
19.74
519.41
0.0180
9.35
519.40
0.1860
96.61
519.37
0.1270
65.96
519.33
1.1480
596.19
519.23
1.6110
836.48
519.20
0.0150
7.79
519.19
0.0160
8.31
519.18
0.0150
7.79
519.11
0.2010
104.34
519.06
0.0250
12.98
519.03
0.3910
202.94
519.00
748.9130
388,685.85
518.97
3.1080
1,612.96
518.92
0.0180
9.34
518.90
0.0190
9.86
518.89
0.8250
428.08
518.85
0.0160
8.30
518.82
0.0110
5.71
518.81
0.0240
12.45
518.80
0.4320
224.12
518.78
0.0300
15.56
518.77
0.4190
217.36
518.76
0.1660
86.11
518.75
0.0620
32.16
518.74
0.0140
7.26
518.73
0.0660
34.24
518.70
0.0160
8.30
518.67
0.0110
5.71
518.66
0.0140
7.26
518.63
0.0120
6.22
518.60
0.0420
21.78
518.58
0.0220
11.41
518.48
0.0340
17.63
518.47
0.0180
9.33
518.41
0.0140
7.26
518.39
0.1120
58.06
518.38
0.1140
59.10
518.36
0.0980
50.80
518.33
0.4780
247.76
518.31
0.0190
9.85
518.30
0.0200
10.37
518.28
0.2900
150.30
518.26
167.1330
86,618.35
518.23
0.2820
146.14
518.20
0.3880
201.06
518.18
0.0220
11.40
518.16
2.1140
1,095.39
518.11
0.0120
6.22
518.05
0.2710
140.39
518.00
565.3560
292,854.41
517.99
0.2220
114.99
517.96
0.0150
7.77
517.93
0.0100
5.18
517.87
0.1200
62.14
517.83
0.0400
20.71
517.77
0.3140
162.58
517.72
0.0480
24.85
517.71
0.0310
16.05
517.68
0.0130
6.73
517.67
0.0470
24.33
517.64
0.0610
31.58
517.59
0.0120
6.21
517.56
0.0580
30.02
517.53
0.0750
38.81
517.50
30.5230
15,795.65
517.48
0.0210
10.87
517.46
0.3000
155.24
517.45
0.0490
25.36
517.43
0.0690
35.70
517.42
0.0730
37.77
517.41
0.1530
79.16
517.40
0.7420
383.91
517.38
1.6400
848.50
517.34
0.0270
13.97
517.29
1.2180
630.06
517.18
0.0270
13.96
517.14
0.0170
8.79
517.09
0.0120
6.21
517.07
0.0360
18.61
517.03
0.0380
19.65
517.00
399.3880
206,483.60
516.99
0.0140
7.24
516.98
0.0150
7.75
516.90
0.0310
16.02
516.88
0.0110
5.69
516.87
1.1870
613.52
516.85
0.0190
9.82
516.82
4.4640
2,307.08
516.81
3.9960
2,065.17
516.80
7.3900
3,819.15
516.78
0.0800
41.34
516.76
0.0380
19.64
516.73
0.0140
7.23
516.70
0.1150
59.42
516.69
0.0190
9.82
516.66
0.1190
61.48
516.59
0.2580
133.28
516.56
0.2070
106.93
516.55
0.1750
90.40
516.54
0.1000
51.65
516.51
47.1100
24,332.79
516.48
0.0190
9.81
516.47
0.6240
322.28
516.40
0.0090
4.65
516.33
2.6230
1,354.33
516.30
0.0260
13.42
516.25
0.1340
69.18
516.22
0.0120
6.19
516.20
0.0180
9.29
516.16
1.7910
924.44
516.14
0.0200
10.32
516.11
1.1480
592.49
516.06
0.0140
7.22
516.04
0.0130
6.71
516.00
206.9230
106,772.27
515.97
3.7590
1,939.53
515.96
0.0180
9.29
515.91
0.2220
114.53
515.85
1.0060
518.95
515.81
0.0160
8.25
515.76
0.0610
31.46
515.75
0.0150
7.74
515.73
0.0100
5.16
515.69
0.0350
18.05
515.67
0.2770
142.84
515.64
0.0100
5.16
515.62
2.3980
1,236.46
515.58
0.0290
14.95
515.55
0.0120
6.19
515.52
0.0160
8.25
515.51
0.2660
137.13
515.50
0.0150
7.73
515.47
0.1110
57.22
515.44
0.0140
7.22
515.43
0.0110
5.67
515.39
0.0140
7.22
515.38
1.6070
828.22
515.36
0.0230
11.85
515.30
0.0360
18.55
515.28
0.0770
39.68
515.25
0.0150
7.73
515.24
0.0730
37.61
515.20
0.7360
379.19
515.17
1.0290
530.11
515.16
1.9410
999.93
515.15
0.0130
6.70
515.14
0.0120
6.18
515.13
0.0200
10.30
515.11
0.0320
16.48
515.10
0.0660
34.00
515.09
0.0160
8.24
515.02
30.0000
15,450.60
515.00
70.0630
36,082.45
514.93
0.0160
8.24
514.91
0.0160
8.24
514.80
0.3200
164.74
514.79
0.0350
18.02
514.75
0.0150
7.72
514.72
0.0470
24.19
514.70
0.2480
127.65
514.66
0.0140
7.21
514.59
0.0120
6.18
514.50
15.0000
7,717.50
514.41
0.0160
8.23
514.40
0.0150
7.72
514.39
95.2640
49,002.85
514.37
0.0320
16.46
514.35
0.0120
6.17
514.28
0.0120
6.17
514.25
0.0150
7.71
514.22
0.0330
16.97
514.15
0.0150
7.71
514.11
0.0220
11.31
514.10
0.0380
19.54
514.08
0.0190
9.77
514.05
0.0110
5.65
514.00
162.9710
83,767.09
513.95
0.1130
58.08
513.94
0.0860
44.20
513.93
0.0130
6.68
513.92
0.1130
58.07
513.88
1.2180
625.91
513.87
0.0310
15.93
513.82
0.0290
14.90
513.81
0.0140
7.19
513.75
0.1420
72.95
513.71
0.0140
7.19
513.68
0.2820
144.86
513.66
0.0100
5.14
513.65
0.0430
22.09
513.63
0.0110
5.65
513.62
0.0640
32.87
513.55
0.0220
11.30
513.50
0.0150
7.70
513.43
0.0150
7.70
513.40
1.9800
1,016.53
513.37
0.0130
6.67
513.34
0.0190
9.75
513.33
1.5370
788.99
513.26
0.6510
334.13
513.25
0.0150
7.70
513.23
1.6090
825.79
513.13
0.0120
6.16
513.07
0.0200
10.26
513.05
0.0730
37.45
513.03
0.0230
11.80
513.00
5.1230
2,628.10
512.95
0.0180
9.23
512.92
1.1230
576.01
512.90
0.0100
5.13
512.88
1.1480
588.79
512.87
0.0480
24.62
512.86
0.0160
8.21
512.80
0.6640
340.50
512.79
0.0100
5.13
512.75
0.0150
7.69
512.70
0.0160
8.20
512.69
0.0240
12.30
512.63
0.0210
10.77
512.59
0.0350
17.94
512.58
0.0180
9.23
512.51
0.9740
499.18
512.50
1.9570
1,002.96
512.49
0.0120
6.15
512.48
0.0120
6.15
512.46
0.0330
16.91
512.40
0.7210
369.44
512.37
0.0100
5.12
512.34
0.0300
15.37
512.25
0.0150
7.68
512.19
0.0260
13.32
512.07
0.0860
44.04
512.00
4.0860
2,092.03
511.93
0.0100
5.12
511.91
0.2990
153.06
511.88
0.0100
5.12
511.87
0.2490
127.46
511.85
90.5440
46,344.95
511.84
5.5140
2,822.29
511.77
0.0470
24.05
511.76
0.0470
24.05
511.75
0.0150
7.68
511.74
1.0140
518.90
511.71
0.0130
6.65
511.67
0.0690
35.31
511.66
0.0200
10.23
511.57
0.0290
14.84
511.53
1.5910
813.84
511.50
0.0300
15.35
511.49
0.0660
33.76
511.48
0.1950
99.74
511.46
0.0380
19.44
511.45
0.1160
59.33
511.43
0.0100
5.11
511.41
0.0100
5.11
511.39
0.0790
40.40
511.38
0.0140
7.16
511.32
7.2110
3,687.13
511.31
0.0360
18.41
511.27
0.4760
243.36
511.25
0.0150
7.67
511.24
0.2660
135.99
511.17
47.6020
24,332.71
511.16
0.0120
6.13
511.15
0.0640
32.71
511.04
0.0380
19.42
511.00
0.1750
89.43
510.95
0.1210
61.82
510.90
0.0920
47.00
510.88
7.4250
3,793.28
510.87
0.0730
37.29
510.82
0.0130
6.64
510.77
0.1950
99.60
510.75
0.0550
28.09
510.71
0.0110
5.62
510.70
0.0160
8.17
510.68
0.0160
8.17
510.62
0.0120
6.13
510.50
0.0150
7.66
510.47
1.2180
621.75
510.44
0.0140
7.15
510.41
3.7040
1,890.56
510.37
0.0400
20.41
510.31
0.0140
7.14
510.29
0.2010
102.57
510.27
0.1010
51.54
510.25
0.0150
7.65
510.24
54.6740
27,896.86
510.18
3.5990
1,836.14
510.16
0.1130
57.65
510.02
0.0200
10.20
510.01
5.4540
2,781.59
510.00
11.9850
6,112.35
509.98
0.0180
9.18
509.94
0.0110
5.61
509.89
0.0160
8.16
509.85
0.0110
5.61
509.79
0.0100
5.10
509.76
0.0110
5.61
509.75
0.0150
7.65
509.72
0.4100
208.99
509.67
0.0110
5.61
509.66
1.1480
585.09
509.65
0.0450
22.93
509.60
0.7210
367.42
509.58
0.0110
5.61
509.52
0.0290
14.78
509.50
0.0150
7.64
509.49
9.1680
4,671.00
509.45
0.0120
6.11
509.40
0.0110
5.60
509.39
3.9030
1,988.15
509.37
0.0820
41.77
509.31
0.0110
5.60
509.30
7.4530
3,795.81
509.25
0.0320
16.30
509.22
3.8810
1,976.28
509.18
0.0120
6.11
509.16
3.7370
1,902.73
509.13
1.2980
660.85
509.06
0.0320
16.29
509.04
0.0110
5.60
509.02
3.6040
1,834.51
509.00
3.6390
1,852.25
508.97
9.3980
4,783.30
508.95
0.0220
11.20
508.93
3.6600
1,862.68
508.91
3.9360
2,003.07
508.86
112.6700
57,333.26
508.84
0.0380
19.34
508.82
0.9260
471.17
508.80
0.0820
41.72
508.77
0.0230
11.70
508.75
0.0150
7.63
508.69
0.0730
37.13
508.68
0.0110
5.60
508.66
15.7400
8,006.31
508.65
10.0000
5,086.50
508.60
0.0100
5.09
508.59
0.0110
5.59
508.53
0.9970
507.00
508.50
0.0260
13.22
508.49
1.0120
514.59
508.47
15.7400
8,003.32
508.44
7.1490
3,634.84
508.41
0.0110
5.59
508.37
3.5620
1,810.81
508.32
0.0110
5.59
508.31
15.7400
8,000.80
508.26
3.5980
1,828.72
508.25
0.0540
27.45
508.24
3.6990
1,879.98
508.23
0.0110
5.59
508.20
3.8710
1,967.24
508.19
4.8620
2,470.82
508.18
15.7400
7,998.75
508.17
40.6420
20,653.05
508.15
3.7010
1,880.66
508.14
3.9240
1,993.94
508.12
0.8290
421.23
508.05
0.0110
5.59
508.00
0.1900
96.52
507.99
15.7400
7,995.76
507.96
0.0110
5.59
507.87
0.0110
5.59
507.86
4.9520
2,514.92
507.78
0.0110
5.59
507.75
0.0150
7.62
507.73
15.7400
7,991.67
507.69
0.0110
5.58
507.65
0.5170
262.46
507.61
14.5790
7,400.45
507.60
0.0110
5.58
507.59
0.5170
262.42
507.57
2.9320
1,488.20
507.56
15.7400
7,988.99
507.53
0.5170
262.39
507.51
0.0110
5.58
507.50
3.9310
1,994.98
507.49
0.1280
64.96
507.48
3.8400
1,948.72
507.47
0.5170
262.36
507.46
0.9970
505.94
507.43
4.8620
2,467.12
507.42
0.0110
5.58
507.41
19.8970
10,095.94
507.40
4.9300
2,501.48
507.39
3.7760
1,915.90
507.37
0.0100
5.07
507.35
4.2870
2,175.01
507.33
0.0110
5.58
507.29
0.5170
262.27
507.28
15.7400
7,984.59
507.25
0.0150
7.61
507.24
0.0110
5.58
507.23
0.5170
262.24
507.18
3.6840
1,868.45
507.17
0.5560
281.99
507.15
0.0110
5.58
507.13
15.7400
7,982.23
507.12
3.8130
1,933.65
507.11
0.5170
262.18
507.09
4.9320
2,500.97
507.06
0.3630
184.06
507.05
0.5170
262.14
507.02
9.2580
4,693.99
507.00
15.7550
7,987.79
506.99
1.1380
576.95
506.97
0.0110
5.58
506.96
0.5170
262.10
506.88
1.0280
521.07
506.87
15.7400
7,978.13
506.83
0.5170
262.03
506.79
0.0110
5.57
506.77
0.9710
492.07
506.75
0.5320
269.59
506.74
3.6120
1,830.34
506.73
15.7400
7,975.93
506.72
8.7120
4,414.54
506.71
0.3670
185.96
506.70
0.0110
5.57
506.69
0.5170
261.96
506.66
1.1560
585.70
506.65
3.7760
1,913.11
506.63
4.3060
2,181.55
506.61
1.0110
512.18
506.59
15.7400
7,973.73
506.58
0.1730
87.64
506.57
0.3420
173.25
506.55
0.9740
493.38
506.53
0.5320
269.47
506.52
1.8870
955.80
506.50
1.2140
614.89
506.48
0.0150
7.60
506.47
0.5170
261.84
506.46
15.7400
7,971.68
506.44
0.9900
501.38
506.43
0.4040
204.60
506.39
0.5170
261.80
506.38
0.0150
7.60
506.37
0.1280
64.82
506.34
0.0110
5.57
506.33
16.7440
8,477.99
506.32
5.4570
2,762.99
506.28
1.6580
839.41
506.25
0.5430
274.89
506.23
0.0150
7.59
506.22
2.0630
1,044.33
506.21
0.0100
5.06
506.20
15.8370
8,016.69
506.19
0.5170
261.70
506.18
0.4070
206.02
506.16
0.0110
5.57
506.13
0.5320
269.26
506.11
0.9710
491.43
506.10
0.0660
33.40
506.09
1.0080
510.14
506.08
3.0550
1,546.07
506.07
0.0110
5.57
506.05
0.5170
261.63
506.04
15.7400
7,965.07
506.03
0.0150
7.59
506.01
2.0110
1,017.59
506.00
0.0150
7.59
505.99
0.5170
261.60
505.98
0.0260
13.16
505.96
0.3420
173.04
505.93
0.0150
7.59
505.92
0.5170
261.56
505.91
0.2000
101.18
505.89
0.4000
202.36
505.88
0.0150
7.59
505.86
0.5170
261.53
505.85
0.0980
49.57
505.83
0.0150
7.59
505.81
0.9710
491.14
505.80
16.2570
8,222.79
505.79
0.5440
275.15
505.78
1.0190
515.39
505.76
0.3900
197.25
505.74
0.3440
173.97
505.73
0.3590
181.56
505.72
1.6540
836.46
505.71
0.7600
384.34
505.69
1.2500
632.11
505.68
0.8730
441.46
505.67
3.1880
1,612.08
505.66
2.6710
1,350.62
505.65
0.6880
347.89
505.64
2.6700
1,350.06
505.63
1.5880
802.94
505.62
3.0140
1,523.94
505.61
4.0330
2,039.13
505.60
8.3600
4,226.82
505.92
505.59
0.0150
7.58
505.55
0.0150
7.58
505.54
0.0150
7.58
505.53
0.0110
5.56
505.50
0.5330
269.43
505.49
0.0150
7.58
505.48
0.8580
433.70
505.45
1.3790
697.02
505.44
3.2330
1,634.09
505.43
0.3370
170.33
505.42
0.0290
14.66
505.40
0.3110
157.18
505.39
0.0150
7.58
505.38
0.5170
261.28
505.36
0.0110
5.56
505.35
0.1090
55.08
505.34
0.0360
18.19
505.32
0.8010
404.76
505.31
15.8240
7,996.03
505.29
1.3680
691.24
505.26
0.9280
468.88
505.24
0.0150
7.58
505.23
0.9960
503.21
505.20
7.4720
3,774.85
505.19
0.0150
7.58
505.18
1.9940
1,007.33
505.17
0.0250
12.63
505.16
0.0100
5.05
505.15
0.3370
170.24
505.14
1.1080
559.70
505.13
1.0180
514.22
505.12
3.0000
1,515.36
505.09
0.1280
64.65
505.08
0.6550
330.83
505.07
0.0150
7.58
505.06
0.0120
6.06
505.05
15.7020
7,930.30
505.04
0.8340
421.20
505.02
4.0400
2,040.28
505.01
4.9330
2,491.21
505.00
135.4300
68,392.15
504.99
0.0110
5.55
504.96
0.5170
261.06
504.95
0.4190
211.57
504.92
17.5020
8,837.11
504.91
0.9960
502.89
504.90
4.3260
2,184.20
504.88
3.6240
1,829.69
504.87
0.0540
27.26
504.86
0.0170
8.58
504.84
0.5170
261.00
504.83
0.0150
7.57
504.81
0.3600
181.73
504.80
1.0010
505.30
504.79
15.7020
7,926.21
504.78
0.5170
260.97
504.76
0.0210
10.60
504.74
0.0100
5.05
504.73
3.7230
1,879.11
504.72
0.5850
295.26
504.69
1.2010
606.13
504.68
0.0130
6.56
504.66
0.5170
260.91
504.64
0.0110
5.55
504.63
0.3630
183.18
504.62
15.0420
7,590.49
504.61
4.9340
2,489.75
504.60
32.0620
16,178.49
504.59
0.0150
7.57
504.58
1.3200
666.05
504.54
0.5280
266.40
504.50
3.8090
1,921.64
504.49
9.1970
4,639.79
504.48
1.2390
625.05
504.47
16.7130
8,431.21
504.46
3.6330
1,832.70
504.45
0.3490
176.05
504.42
4.5510
2,295.62
504.41
4.8620
2,452.44
504.40
0.0180
9.08
504.38
0.0150
7.57
504.37
0.0360
18.16
504.36
1.6190
816.56
504.35
0.0810
40.85
504.34
15.7400
7,938.31
504.32
0.0900
45.39
504.30
0.5460
275.35
504.27
0.0110
5.55
504.25
1.0350
521.90
504.24
0.5170
260.69
504.23
3.6100
1,820.27
504.21
0.0100
5.04
504.20
0.1630
82.18
504.18
0.9530
480.48
504.15
0.0890
44.87
504.14
5.6600
2,853.43
504.12
4.3040
2,169.73
504.11
1.3470
679.04
504.09
4.9500
2,495.25
504.08
15.7400
7,934.22
504.06
0.5170
260.60
504.04
0.0350
17.64
504.03
1.1160
562.50
504.00
1.8450
929.88
503.99
0.1990
100.29
503.97
0.0130
6.55
503.96
4.0090
2,020.38
503.94
4.2850
2,159.38
503.93
0.0210
10.58
503.92
1.0190
513.49
503.91
0.0110
5.54
503.88
0.5170
260.51
503.87
0.0150
7.56
503.85
0.0390
19.65
503.84
2.5910
1,305.45
503.82
16.3070
8,215.79
503.81
1.0490
528.50
503.80
0.0110
5.54
503.76
0.5170
260.44
503.75
1.2680
638.76
503.74
3.8910
1,960.05
503.73
0.0110
5.54
503.72
2.5410
1,279.95
503.71
3.6090
1,817.89
503.70
5.3850
2,712.42
503.68
4.9430
2,489.69
503.67
15.7400
7,927.77
503.66
99.7670
50,248.65
503.65
4.8620
2,448.75
503.64
1.7460
879.36
503.63
0.0150
7.55
503.62
0.0930
46.84
503.61
1.0310
519.22
503.58
0.5170
260.35
503.55
0.0320
16.11
503.54
0.0110
5.54
503.51
0.7500
377.63
503.49
36.9990
18,628.63
503.46
0.5280
265.83
503.43
8.2010
4,128.63
503.41
0.0120
6.04
503.40
0.5170
260.26
503.39
4.0030
2,015.07
503.38
3.6060
1,815.19
503.37
0.0400
20.13
503.36
3.5910
1,807.57
503.34
0.5170
260.23
503.33
0.1740
87.58
503.28
0.0110
5.54
503.27
6.6250
3,334.16
503.25
0.0120
6.04
503.24
0.0120
6.04
503.22
1.1480
577.70
503.21
3.6720
1,847.79
503.19
0.0110
5.54
503.15
0.0150
7.55
503.14
0.0100
5.03
503.12
0.0920
46.29
503.11
0.1210
60.88
503.10
0.0110
5.53
503.09
1.2140
610.75
503.07
0.0740
37.23
503.03
0.0180
9.05
503.01
0.0110
5.53
503.00
2,412.0730
1,213,272.72
502.98
3.5860
1,803.69
502.94
12.1230
6,097.14
502.92
3.7050
1,863.32
502.91
0.2090
105.11
502.83
0.0440
22.12
502.82
8.6710
4,359.95
502.81
0.0160
8.04
502.80
0.4770
239.84
502.79
0.2660
133.74
502.74
0.0110
5.53
502.69
3.6380
1,828.79
502.68
0.2240
112.60
502.67
0.0150
7.54
502.66
0.2130
107.07
502.65
0.0110
5.53
502.63
0.0140
7.04
502.62
3.6530
1,836.07
502.61
0.0140
7.04
502.60
3.6500
1,834.49
502.57
0.0100
5.03
502.56
0.0110
5.53
502.53
0.0160
8.04
502.52
0.1010
50.75
502.51
0.1220
61.31
502.50
0.4520
227.13
502.49
0.0100
5.02
502.48
0.1070
53.77
502.47
0.0220
11.05
502.46
0.1900
95.47
502.43
0.0150
7.54
502.42
9.2380
4,641.36
502.38
0.0100
5.02
502.37
0.0610
30.64
502.34
0.0160
8.04
502.32
0.0160
8.04
502.28
1.0160
510.32
502.22
3.6490
1,832.60
502.19
3.6890
1,852.58
502.18
3.7450
1,880.66
502.17
0.0130
6.53
502.16
0.0350
17.58
502.13
0.0920
46.20
502.09
0.0190
9.54
502.06
0.3440
172.71
502.05
0.0910
45.69
502.00
1.8070
907.11
501.98
16.6380
8,351.94
501.95
0.0150
7.53
501.91
5.9040
2,963.28
501.90
3.8590
1,936.83
501.85
0.0180
9.03
501.84
0.0220
11.04
501.83
0.0350
17.56
501.71
0.3740
187.64
501.67
3.8330
1,922.90
501.65
2.3650
1,186.40
501.63
0.0180
9.03
501.56
0.0280
14.04
501.50
3.6070
1,808.91
501.47
0.2160
108.32
501.46
0.0100
5.01
501.45
48.5240
24,332.36
501.44
0.1150
57.67
501.42
0.0120
6.02
501.40
0.0110
5.52
501.32
0.0290
14.54
501.27
0.0220
11.03
501.25
0.0150
7.52
501.24
1.0000
501.24
501.23
0.0150
7.52
501.20
0.7210
361.37
501.17
63.1440
31,645.88
501.14
0.0200
10.02
501.06
0.0390
19.54
501.05
0.0830
41.59
501.04
0.0380
19.04
501.00
0.4120
206.41
500.99
0.0150
7.51
500.96
0.0640
32.06
500.95
0.0130
6.51
500.94
0.1110
55.60
500.92
0.2640
132.24
500.88
3.8230
1,914.86
500.83
0.4810
240.90
500.82
0.0660
33.05
500.76
1.6090
805.72
500.75
0.0280
14.02
500.73
0.0160
8.01
500.72
0.1160
58.08
500.70
0.0390
19.53
500.68
0.0240
12.02
500.62
0.2380
119.15
500.61
0.0460
23.03
500.60
0.0330
16.52
500.55
0.0140
7.01
500.50
0.0240
12.01
500.47
0.9970
498.97
500.43
0.0120
6.01
500.40
0.0820
41.03
500.35
0.0690
34.52
500.33
0.0140
7.00
500.32
0.1920
96.06
500.29
0.0310
15.51
500.25
0.0100
5.00
500.23
2.2180
1,109.51
500.21
0.1200
60.03
500.20
0.0110
5.50
500.18
0.0110
5.50
500.15
0.0200
10.00
500.08
0.1990
99.52
500.04
0.0140
7.00
500.03
0.2820
141.01
500.00
142.4270
71,213.50
499.99
0.0590
29.50
499.96
0.0470
23.50
499.95
0.0730
36.50
499.93
0.0230
11.50
499.88
0.0140
7.00
499.85
0.0150
7.50
499.84
92.3930
46,181.72
499.71
0.0300
14.99
499.68
0.1070
53.47
499.66
0.1750
87.44
499.62
0.0180
8.99
499.59
1.0510
525.07
499.58
0.0210
10.49
499.55
1.0140
506.54
499.53
0.0700
34.97
499.52
48.7270
24,340.11
499.50
0.5000
249.75
499.48
0.0120
5.99
499.42
0.0120
5.99
499.41
0.0160
7.99
499.38
0.0470
23.47
499.37
1.1870
592.75
499.33
0.0130
6.49
499.31
0.0360
17.98
499.30
0.0120
5.99
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.17
0.0190
9.48
499.10
0.0110
5.49
499.00
12.0600
6,017.94
498.96
0.1130
56.38
498.88
0.0180
8.98
498.85
0.0140
6.98
498.81
0.0170
8.48
498.80
0.0270
13.47
498.79
0.1530
76.31
498.77
1.0000
498.77
498.76
0.1670
83.29
498.75
0.0230
11.47
498.71
0.0320
15.96
498.70
0.1240
61.84
498.69
0.0620
30.92
498.65
1.0000
498.65
498.62
0.2660
132.63
498.56
0.2360
117.66
498.54
0.0130
6.48
498.52
0.4150
206.89
498.48
0.0190
9.47
498.46
0.0380
18.94
498.44
0.4000
199.38
498.41
0.0660
32.90
498.40
0.9670
481.95
498.35
0.0160
7.97
498.33
0.0180
8.97
498.32
4.0920
2,039.13
498.30
0.0930
46.34
498.27
0.1230
61.29
498.23
12.1890
6,072.93
498.21
0.0160
7.97
498.19
0.0320
15.94
498.03
0.1000
49.80
498.00
7.9060
3,937.19
497.98
0.0210
10.46
497.93
0.0920
45.81
497.89
0.0150
7.47
497.84
0.0130
6.47
497.83
101.4060
50,482.95
497.80
0.0220
10.95
497.78
0.0120
5.97
497.77
0.0730
36.34
497.67
0.0310
15.43
497.61
0.0140
6.97
497.56
0.0640
31.84
497.50
0.3600
179.10
497.49
0.0800
39.80
497.48
0.0140
6.96
497.45
0.0120
5.97
497.38
0.4480
222.83
497.32
0.0780
38.79
497.25
0.0150
7.46
497.22
0.0290
14.42
497.19
48.9400
24,332.48
497.16
0.0150
7.46
497.05
0.6790
337.50
497.03
54.1900
26,934.06
497.01
0.0680
33.80
497.00
27.0510
13,444.35
496.96
0.0310
15.41
496.93
0.0250
12.42
496.89
0.1070
53.17
496.88
0.2340
116.27
496.87
49.1320
24,412.22
496.86
0.2310
114.77
496.84
0.0400
19.87
496.82
1.2180
605.13
496.81
0.0980
48.69
496.73
48.9860
24,332.82
496.66
0.0530
26.32
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.0110
5.46
496.57
0.0200
9.93
496.54
0.0350
17.38
496.51
1.7220
854.99
496.50
2.0000
993.00
496.41
0.0180
8.94
496.40
0.1170
58.08
496.39
0.2010
99.77
496.37
0.0240
11.91
496.36
0.0130
6.45
496.33
0.1310
65.02
496.29
0.0150
7.44
496.28
0.0610
30.27
496.20
0.0820
40.69
496.19
0.1990
98.74
496.16
2.2350
1,108.92
496.14
0.0180
8.93
496.11
0.0150
7.44
496.08
0.0170
8.43
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
3.1460
1,560.42
495.99
0.0800
39.68
495.97
0.0280
13.89
495.92
1.3970
692.80
495.90
0.0380
18.84
495.80
0.0150
7.44
495.79
0.0780
38.67
495.67
7.5860
3,760.15
495.62
0.0210
10.41
495.61
1.0660
528.32
495.60
0.7210
357.33
495.58
0.0730
36.18
495.57
3.1430
1,557.58
495.48
0.2820
139.73
495.47
3.5010
1,734.64
495.43
168.2300
83,346.19
495.41
0.1850
91.65
495.40
0.0110
5.45
495.38
0.0470
23.28
495.35
0.0140
6.93
495.34
0.0120
5.94
495.33
2.0320
1,006.51
495.32
0.0150
7.43
495.28
0.1130
55.97
495.27
0.0180
8.91
495.25
0.0110
5.45
495.19
0.0240
11.88
495.17
0.0290
14.36
495.06
0.0210
10.40
495.02
0.1220
60.39
495.01
0.0110
5.45
495.00
11.4990
5,692.01
494.97
0.0170
8.41
494.95
0.0130
6.43
494.94
0.1560
77.21
494.92
0.0130
6.43
494.91
0.0140
6.93
494.90
0.0420
20.79
494.88
0.3890
192.51
494.83
0.0410
20.29
494.78
0.0690
34.14
494.77
0.0240
11.87
494.74
0.5450
269.63
494.73
0.0130
6.43
494.71
0.0130
6.43
494.68
0.2320
114.77
494.63
0.0360
17.81
494.54
0.0210
10.39
494.52
0.0670
33.13
494.50
0.0120
5.93
494.49
0.2880
142.41
494.48
0.1750
86.53
494.45
0.0220
10.88
494.40
0.0340
16.81
494.37
0.0230
11.37
494.33
0.0150
7.41
494.28
0.0170
8.40
494.21
0.2330
115.15
494.20
0.0260
12.85
494.17
0.0280
13.84
494.15
0.0570
28.17
494.11
0.1700
84.00
494.10
0.0980
48.42
494.08
0.0590
29.15
494.07
0.0580
28.66
494.05
0.0470
23.22
494.03
0.0110
5.43
494.00
0.3120
154.13
493.94
0.0340
16.79
493.84
0.0660
32.59
493.77
0.0130
6.42
493.76
0.0310
15.31
493.75
0.0600
29.63
493.74
0.0860
42.46
493.71
0.0150
7.41
493.68
0.1030
50.85
493.61
0.0160
7.90
493.59
0.0300
14.81
493.52
0.0130
6.42
493.51
0.0300
14.81
493.45
0.0280
13.82
493.42
0.0180
8.88
493.41
1.3750
678.44
493.40
0.0730
36.02
493.37
0.0120
5.92
493.36
0.0170
8.39
493.35
0.0380
18.75
493.34
0.0470
23.19
493.33
2.6520
1,308.31
493.28
0.0290
14.31
493.23
0.0700
34.53
493.20
0.0180
8.88
493.12
0.0290
14.30
493.11
0.0790
38.96
493.03
0.0260
12.82
493.00
0.0600
29.58
492.97
0.0350
17.25
492.95
0.0690
34.01
492.85
0.1110
54.71
Recent Trades
Price
Size
Time
505.6200
0.0360
14:03:03
505.6200
0.0110
14:03:03
505.5900
0.0150
14:03:03
505.6000
0.5170
14:03:03
505.5600
0.1310
14:03:03
505.5700
0.1950
14:03:03
505.5700
0.1950
14:03:03
505.5700
0.0390
14:03:03
505.5600
0.1610
14:03:03
505.5700
0.5620
14:03:03
505.5700
0.4290
14:03:03
505.5500
0.0190
14:03:03
505.5600
0.1740
14:03:03
505.5600
0.0020
14:03:03
505.5600
0.1740
14:03:03
505.5600
0.8160
14:03:03
505.5600
0.8490
14:03:03
505.5600
0.1250
14:03:03
505.5600
0.2790
14:03:03
505.5500
0.0390
14:03:03
505.5700
0.2000
14:03:03
505.6400
0.6280
14:03:03
505.6400
0.3720
14:03:03
505.6700
2.0000
14:03:03
505.6900
0.5170
14:03:03
505.7500
0.0400
14:03:03
505.7300
0.1120
14:03:03
505.7300
0.0060
14:03:03
505.7300
0.1490
14:03:03
505.7300
0.1300
14:03:03
505.7800
0.2000
14:03:03
505.9000
0.0150
14:03:04
505.9000
0.0140
14:03:04
505.8900
0.2000
14:03:05
505.9700
0.5170
14:03:06
505.8900
0.0150
14:03:07
505.8400
0.0150
14:03:07
505.8300
0.4000
14:03:07
505.7400
0.0120
14:03:09
505.7200
0.5980
14:03:11
505.7200
0.2000
14:03:11
505.7700
0.2000
14:03:11
505.8300
0.2840
14:03:11
505.8600
0.1980
14:03:11
505.8800
0.0150
14:03:11
505.9300
0.0150
14:03:11
505.9500
0.0100
14:03:11
505.9500
0.0150
14:03:11
505.9500
0.3100
14:03:11
505.9500
0.2000
14:03:11
505.9500
0.4300
14:03:11
505.9500
0.0600
14:03:11
505.9800
0.0110
14:03:12
506.0000
0.7930
14:03:12
506.0000
1.1940
14:03:12
506.0000
0.7780
14:03:12
506.0500
0.0100
14:03:12
506.0700
0.0110
14:03:12
506.0800
0.0150
14:03:12
506.0800
0.2000
14:03:12
506.1200
1.0040
14:03:12
506.1300
0.0150
14:03:12
506.1300
0.5170
14:03:12
506.1300
2.0000
14:03:12
506.1300
1.0000
14:03:12
506.1600
0.0110
14:03:12
506.1600
0.3810
14:03:12
505.9900
0.6020
14:03:16
506.0900
0.4080
14:03:20
506.0900
0.1010
14:03:20
506.0900
0.2640
14:03:20
506.1000
0.2000
14:03:20
506.1100
0.2010
14:03:20
506.1200
1.0000
14:03:20
506.1300
3.1090
14:03:20
506.1600
0.0110
14:03:20
506.1800
0.0150
14:03:20
506.1900
1.0460
14:03:20
506.2400
0.0100
14:03:20
506.2400
0.0140
14:03:20
506.2500
0.0110
14:03:20
506.2700
0.0110
14:03:20
506.2800
0.0150
14:03:20
506.2800
0.2000
14:03:20
506.3400
0.0110
14:03:20
506.3400
0.0110
14:03:20
506.3400
0.1080
14:03:20
506.2700
0.2600
14:03:20
506.2400
0.2600
14:03:20
506.1500
0.2000
14:03:22
506.2000
0.2600
14:03:23
506.1400
0.2600
14:03:24
505.9900
0.4440
14:03:29
505.9800
0.0120
14:03:29
505.9800
0.4350
14:03:29
505.9800
0.2420
14:03:29
505.9200
0.7990
14:03:29
505.9200
0.1750
14:03:29
505.9200
0.3420
14:03:29
505.8900
0.0110
14:03:29