股票 .

市场扫描仪

全球股票工具的实时可用性。

资产	公司	价格	1日涨跌	操作
NVDA NVIDIA Corporation	NVIDIA Corporation	$208.09	+2.98%	交易
AAPL Apple Inc.	Apple Inc.	$330.71	-2.25%	交易
MSFT Microsoft Corporatio...	Microsoft Corporation	$514.78	+1.51%	交易
GOOGL Alphabet Inc.	Alphabet Inc.	$278.14	-0.30%	交易
AMZN Amazon.com, Inc.	Amazon.com, Inc.	$246.93	+0.53%	交易
TSM Taiwan Semiconductor...	Taiwan Semiconductor Manufacturing Company Limited	$405.33	+1.68%	交易
AVGO Broadcom Inc.	Broadcom Inc.	$333.67	+3.55%	交易
TSLA Tesla, Inc.	Tesla, Inc.	$401.62	-0.54%	交易
META Meta Platforms, Inc.	Meta Platforms, Inc.	$617.48	+1.77%	交易
LLY Eli Lilly and Compan...	Eli Lilly and Company	$1,420.18	+0.65%	交易
WMT Walmart Inc.	Walmart Inc.	$125.14	-2.00%	交易
JPM JPMorgan Chase & Co.	JPMorgan Chase & Co.	$338.48	-0.62%	交易
AMD Advanced Micro Devic...	Advanced Micro Devices, Inc.	$489.93	+4.94%	交易
V Visa Inc.	Visa Inc.	$419.88	-1.32%	交易
XOM Exxon Mobil Corporat...	Exxon Mobil Corporation	$178.78	-0.50%	交易
JNJ Johnson & Johnson	Johnson & Johnson	$270.07	-0.18%	交易
MA Mastercard Incorpora...	Mastercard Incorporated	$646.70	-1.73%	交易
ABBV AbbVie Inc.	AbbVie Inc.	$289.24	+0.14%	交易
COST Costco Wholesale Cor...	Costco Wholesale Corporation	$1,020.61	-1.92%	交易
CVX Chevron Corporation	Chevron Corporation	$226.58	-0.52%	交易
KO The Coca-Cola Compan...	The Coca-Cola Company	$94.38	-1.52%	交易
CSCO Cisco Systems, Inc.	Cisco Systems, Inc.	$102.56	+0.93%	交易
ORCL Oracle Corporation	Oracle Corporation	$125.07	+4.91%	交易
PG The Procter & Gamble...	The Procter & Gamble Company	$161.98	-0.97%	交易
MRK Merck & Co., Inc.	Merck & Co., Inc.	$145.53	-1.91%	交易
UNH UnitedHealth Group I...	UnitedHealth Group Incorporated	$399.65	-0.20%	交易
BAC Bank of America Corp...	Bank of America Corporation	$49.98	+0.82%	交易
GE GE Aerospace	GE Aerospace	$320.59	+1.52%	交易
HD The Home Depot, Inc.	The Home Depot, Inc.	$333.38	-2.28%	交易
INTC Intel Corporation	Intel Corporation	$61.67	+2.83%	交易
PM Philip Morris Intern...	Philip Morris International Inc.	$207.46	-0.40%	交易
AMAT Applied Materials, I...	Applied Materials, Inc.	$384.35	+2.62%	交易
PANW Palo Alto Networks,...	Palo Alto Networks, Inc.	$358.30	+1.87%	交易
LRCX Lam Research Corpora...	Lam Research Corporation	$233.24	+2.50%	交易
MS Morgan Stanley	Morgan Stanley	$185.20	-0.29%	交易
CAT Caterpillar Inc.	Caterpillar Inc.	$619.80	+1.01%	交易
TXN Texas Instruments In...	Texas Instruments Incorporated	$310.44	+2.79%	交易
RTX RTX Corporation	RTX Corporation	$203.69	+0.44%	交易
GS The Goldman Sachs Gr...	The Goldman Sachs Group, Inc.	$897.66	-0.12%	交易
NFLX Netflix, Inc.	Netflix, Inc.	$62.40	+0.10%	交易
TMO Thermo Fisher Scient...	Thermo Fisher Scientific Inc.	$694.82	+1.78%	交易
WFC Wells Fargo & Compan...	Wells Fargo & Company	$85.73	-0.19%	交易
AMGN Amgen Inc.	Amgen Inc.	$463.91	-0.33%	交易
IBM International Busine...	International Business Machines Corporation	$246.58	-2.35%	交易
TM Toyota Motor Corpora...	Toyota Motor Corporation	$195.15	-0.35%	交易
AXP American Express Com...	American Express Company	$326.44	-0.47%	交易
GILD Gilead Sciences, Inc...	Gilead Sciences, Inc.	$170.43	+0.06%	交易
KLAC KLA Corporation	KLA Corporation	$155.89	+1.82%	交易
C Citigroup Inc.	Citigroup Inc.	$122.60	-0.41%	交易
ADI Analog Devices, Inc.	Analog Devices, Inc.	$417.11	-3.73%	交易
APH Amphenol Corporation	Amphenol Corporation	$79.30	-3.39%	交易
DIS The Walt Disney Comp...	The Walt Disney Company	$110.94	+0.03%	交易
CRM Salesforce, Inc.	Salesforce, Inc.	$229.17	-0.75%	交易
PEP PepsiCo, Inc.	PepsiCo, Inc.	$137.34	+2.65%	交易
BLK BlackRock, Inc.	BlackRock, Inc.	$1,147.54	-2.44%	交易
VZ Verizon Communicatio...	Verizon Communications Inc.	$44.73	+2.45%	交易
ABT Abbott Laboratories	Abbott Laboratories	$106.20	+1.56%	交易
DE Deere & Company	Deere & Company	$675.48	+2.35%	交易
UNP Union Pacific Corpor...	Union Pacific Corporation	$304.00	+0.69%	交易
QCOM Qualcomm Incorporate...	Qualcomm Incorporated	$164.79	-11.12%	交易
NEE NextEra Energy, Inc.	NextEra Energy, Inc.	$83.71	+1.91%	交易
PFE Pfizer Inc.	Pfizer Inc.	$30.52	+1.90%	交易
DHR Danaher Corporation	Danaher Corporation	$232.23	-2.00%	交易
TJX The TJX Companies, I...	The TJX Companies, Inc.	$140.31	-0.76%	交易
T AT&T Inc.	AT&T Inc.	$21.41	+2.34%	交易
ETN Eaton Corporation pl...	Eaton Corporation plc	$369.97	-6.03%	交易
VRTX Vertex Pharmaceutica...	Vertex Pharmaceuticals Incorporated	$558.88	+3.50%	交易
CB Chubb Limited	Chubb Limited	$364.12	+0.51%	交易
BA The Boeing Company	The Boeing Company	$171.55	-0.64%	交易
SPGI S&P Global Inc.	S&P Global Inc.	$466.55	+1.28%	交易
BMY Bristol-Myers Squibb...	Bristol-Myers Squibb Company	$62.48	+1.78%	交易
PLD Prologis, Inc.	Prologis, Inc.	$127.98	-0.03%	交易
LOW Lowe's Companies, In...	Lowe's Companies, Inc.	$209.07	+0.86%	交易
ADP Automatic Data Proce...	Automatic Data Processing, Inc.	$293.84	+2.71%	交易
MCK McKesson Corporation	McKesson Corporation	$994.58	+1.40%	交易
CVS CVS Health Corporati...	CVS Health Corporation	$90.25	-0.09%	交易
BKNG Booking Holdings Inc...	Booking Holdings Inc.	$148.13	-1.53%	交易
PH Parker-Hannifin Corp...	Parker-Hannifin Corporation	$899.82	-3.08%	交易
VLO Valero Energy Corpor...	Valero Energy Corporation	$399.66	+3.92%	交易
SYK Stryker Corporation	Stryker Corporation	$291.86	-6.38%	交易
SO The Southern Company	The Southern Company	$93.71	+0.77%	交易
MAR Marriott Internation...	Marriott International, Inc.	$399.30	-0.09%	交易
GD General Dynamics Cor...	General Dynamics Corporation	$372.59	+0.48%	交易
EQIX Equinix, Inc.	Equinix, Inc.	$1,013.70	-2.22%	交易
FTNT Fortinet, Inc.	Fortinet, Inc.	$136.08	-2.17%	交易
DUK Duke Energy Corporat...	Duke Energy Corporation	$127.39	+1.18%	交易
REGN Regeneron Pharmaceut...	Regeneron Pharmaceuticals, Inc.	$927.89	+13.33%	交易
ICE Intercontinental Exc...	Intercontinental Exchange, Inc.	$168.85	+3.56%	交易
CEG Constellation Energy...	Constellation Energy Corporation	$262.38	-0.83%	交易
WM Waste Management, In...	Waste Management, Inc.	$233.45	+1.10%	交易
UPS United Parcel Servic...	United Parcel Service, Inc.	$108.25	+0.86%	交易
INTU Intuit Inc.	Intuit Inc.	$341.09	+2.99%	交易
ELV Elevance Health, Inc...	Elevance Health, Inc.	$420.07	-0.46%	交易
WMB The Williams Compani...	The Williams Companies, Inc.	$74.35	-0.71%	交易
MCO Moody's Corporation	Moody's Corporation	$493.91	+1.04%	交易
ECL Ecolab Inc.	Ecolab Inc.	$302.98	+0.70%	交易
CMCSA Comcast Corporation	Comcast Corporation	$23.22	+4.27%	交易
MDLZ Mondelez Internation...	Mondelez International, Inc.	$64.94	+3.85%	交易
SHW The Sherwin-Williams...	The Sherwin-Williams Company	$332.61	+0.76%	交易
HLT Hilton Worldwide Hol...	Hilton Worldwide Holdings Inc.	$356.92	0.00%	交易
ITW Illinois Tool Works...	Illinois Tool Works Inc.	$278.55	-1.01%	交易
CI The Cigna Group	The Cigna Group	$298.23	-0.06%	交易
KMI Kinder Morgan, Inc.	Kinder Morgan, Inc.	$33.87	-0.29%	交易
RSG Republic Services, I...	Republic Services, Inc.	$244.04	+3.28%	交易
GM General Motors Compa...	General Motors Company	$87.40	+1.96%	交易
AEP American Electric Po...	American Electric Power Company, Inc.	$130.21	+0.67%	交易
ORLY O'Reilly Automotive,...	O'Reilly Automotive, Inc.	$88.12	+0.06%	交易
AJG Arthur J. Gallagher...	Arthur J. Gallagher & Co.	$276.07	+2.93%	交易
TGT Target Corporation	Target Corporation	$154.38	+1.69%	交易
HON Honeywell Internatio...	Honeywell International Inc.	$218.33	-1.72%	交易
CMI Cummins Inc.	Cummins Inc.	$500.09	-3.46%	交易
DLR Digital Realty Trust...	Digital Realty Trust, Inc.	$180.70	-1.21%	交易
ALL The Allstate Corpora...	The Allstate Corporation	$259.87	+1.54%	交易
NXPI NXP Semiconductors N...	NXP Semiconductors N.V.	$259.61	-2.40%	交易
GWW W.W. Grainger, Inc.	W.W. Grainger, Inc.	$1,359.17	-0.93%	交易
TDG TransDigm Group Inco...	TransDigm Group Incorporated	$1,146.81	-2.47%	交易
OXY Occidental Petroleum...	Occidental Petroleum Corporation	$64.00	+1.57%	交易
COR Cencora, Inc.	Cencora, Inc.	$330.84	+0.09%	交易
AFL Aflac Incorporated	Aflac Incorporated	$123.89	+0.28%	交易
OKE ONEOK, Inc.	ONEOK, Inc.	$97.07	+1.30%	交易
PSA Public Storage	Public Storage	$324.77	+2.43%	交易
NKE NIKE, Inc.	NIKE, Inc.	$38.67	+0.65%	交易
SRE Sempra	Sempra	$86.06	+0.20%	交易
BKR Baker Hughes Company	Baker Hughes Company	$55.23	+1.32%	交易
PCAR PACCAR Inc	PACCAR Inc	$101.91	-0.37%	交易
LHX L3Harris Technologie...	L3Harris Technologies, Inc.	$277.61	-0.29%	交易
A Agilent Technologies...	Agilent Technologies, Inc.	$174.87	-3.47%	交易
ROK Rockwell Automation,...	Rockwell Automation, Inc.	$436.20	-3.37%	交易
ROP Roper Technologies,...	Roper Technologies, Inc.	$466.60	+3.77%	交易
IQV IQVIA Holdings Inc.	IQVIA Holdings Inc.	$267.33	-2.81%	交易
CARR Carrier Global Corpo...	Carrier Global Corporation	$53.63	-3.44%	交易
IDXX IDEXX Laboratories,...	IDEXX Laboratories, Inc.	$551.21	-4.30%	交易
AMP Ameriprise Financial...	Ameriprise Financial, Inc.	$490.83	-1.42%	交易
MCHP Microchip Technology...	Microchip Technology Incorporated	$77.34	-4.66%	交易
ODFL Old Dominion Freight...	Old Dominion Freight Line, Inc.	$172.56	+0.12%	交易
HSY The Hershey Company	The Hershey Company	$165.61	+3.33%	交易
ZTS Zoetis Inc.	Zoetis Inc.	$79.72	+1.85%	交易
RMD ResMed Inc.	ResMed Inc.	$229.94	-9.05%	交易
DXCM DexCom, Inc.	DexCom, Inc.	$82.29	+2.95%	交易
KHC The Kraft Heinz Comp...	The Kraft Heinz Company	$24.34	+1.84%	交易
OTIS Otis Worldwide Corpo...	Otis Worldwide Corporation	$75.75	+1.53%	交易
AWK American Water Works...	American Water Works Company, Inc.	$144.37	+1.52%	交易
DLTR Dollar Tree, Inc.	Dollar Tree, Inc.	$133.87	+1.39%	交易
CSGP CoStar Group, Inc.	CoStar Group, Inc.	$30.17	+7.21%	交易
CTVA Corteva, Inc.	Corteva, Inc.	$11.64	+1.48%	交易