Access BN
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
269.80
Open 274.30000000
Low 265.30000000
High 278.60000000
Vol 19,054
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
336.40
0.0510
17.16
336.30
0.0570
19.17
336.20
0.0620
20.84
336.10
9.5790
3,219.50
336.00
53.2990
17,908.46
335.80
0.1080
36.27
335.70
0.0160
5.37
335.50
0.4490
150.64
335.40
4.1810
1,402.31
335.20
0.0610
20.45
335.10
0.0740
24.80
335.00
9.5660
3,204.61
334.90
0.0280
9.38
334.80
0.1030
34.48
334.70
0.1320
44.18
334.50
1.1430
382.33
334.40
0.0970
32.44
334.30
0.1440
48.14
334.20
0.0440
14.70
334.10
0.0590
19.71
334.00
1.1140
372.08
333.90
0.1270
42.41
333.80
0.2220
74.10
333.70
0.0230
7.68
333.60
0.0920
30.69
333.50
0.0710
23.68
333.30
2.8500
949.91
333.20
0.4970
165.60
333.10
0.0220
7.33
333.00
7.4220
2,471.53
332.80
0.4050
134.78
332.70
0.0200
6.65
332.60
0.0900
29.93
332.50
0.2760
91.77
332.40
0.0210
6.98
332.30
0.0260
8.64
332.10
0.0170
5.65
332.00
67.4100
22,380.12
331.90
0.0250
8.30
331.70
0.2020
67.00
331.50
0.1400
46.41
331.40
0.3770
124.94
331.30
4.9710
1,646.89
331.20
0.3160
104.66
331.00
3.3830
1,119.77
330.90
0.0570
18.86
330.60
0.0590
19.51
330.50
0.0560
18.51
330.40
0.2450
80.95
330.30
0.0500
16.52
330.20
0.3650
120.52
330.10
0.4370
144.25
330.00
23.8130
7,858.29
329.90
0.0410
13.53
329.60
0.0410
13.51
329.50
0.1760
57.99
329.40
0.0300
9.88
329.30
0.5770
190.01
329.20
0.0260
8.56
329.00
1.5620
513.90
328.90
3.0730
1,010.71
328.70
0.0250
8.22
328.50
0.0340
11.17
328.20
1.0830
355.44
328.10
0.4000
131.24
328.00
185.0730
60,703.94
327.90
18.7910
6,161.57
327.70
1.0000
327.70
327.60
0.0520
17.04
327.50
0.3930
128.71
327.30
4.6130
1,509.83
327.20
1.3370
437.47
327.10
0.9390
307.15
327.00
15.2420
4,984.13
326.60
0.0410
13.39
326.50
0.0340
11.10
326.30
18.1180
5,911.90
326.20
0.1680
54.80
326.00
6.0870
1,984.36
325.90
0.0250
8.15
325.80
0.0320
10.43
325.70
0.6710
218.54
325.50
0.0730
23.76
325.40
3.1990
1,040.95
325.20
0.0260
8.46
325.10
0.6340
206.11
325.00
298.4120
96,983.90
324.90
0.8890
288.84
324.80
0.0430
13.97
324.60
2.8440
923.16
324.40
0.1650
53.53
324.30
0.8130
263.66
324.10
0.0420
13.61
324.00
0.1350
43.74
323.90
0.3630
117.58
323.80
0.2960
95.84
323.70
0.1300
42.08
323.60
0.0400
12.94
323.50
1.0730
347.12
323.40
0.0280
9.06
323.30
4.1720
1,348.81
323.20
0.1890
61.08
323.10
0.4990
161.23
323.00
52.2220
16,867.71
322.90
0.0550
17.76
322.80
0.0570
18.40
322.70
0.0360
11.62
322.60
0.0160
5.16
322.50
0.0760
24.51
322.20
0.2400
77.33
322.10
0.1680
54.11
322.00
6.3990
2,060.48
321.90
0.0410
13.20
321.60
2.4270
780.52
321.50
0.6430
206.72
321.40
1.1250
361.58
321.30
0.2630
84.50
321.10
2.6590
853.80
321.00
2.1260
682.45
320.80
0.0350
11.23
320.70
2.9090
932.92
320.60
0.3680
117.98
320.40
0.0160
5.13
320.30
2.8040
898.12
320.20
0.0890
28.50
320.10
0.1210
38.73
320.00
139.4220
44,615.04
319.90
0.0500
16.00
319.60
0.4850
155.01
319.50
1.0260
327.81
319.40
4.1550
1,327.11
319.30
0.0220
7.02
319.10
0.2580
82.33
319.00
2.2490
717.43
318.90
0.0900
28.70
318.80
6.1210
1,951.37
318.40
0.0330
10.51
318.30
0.0910
28.97
318.20
0.0260
8.27
318.10
0.2400
76.34
318.00
10.8300
3,443.94
317.80
0.0280
8.90
317.60
0.0600
19.06
317.50
0.2170
68.90
317.40
0.0570
18.09
317.30
6.3070
2,001.21
317.20
0.4350
137.98
317.00
15.0260
4,763.24
316.90
0.2070
65.60
316.80
0.0320
10.14
316.70
0.0850
26.92
316.60
0.0750
23.75
316.50
1.0580
334.86
316.20
0.0490
15.49
316.10
0.0250
7.90
316.00
16.9330
5,350.83
315.70
0.0810
25.57
315.60
0.9420
297.30
315.50
4.2560
1,342.77
315.40
0.0250
7.89
315.20
0.0700
22.06
315.00
87.3740
27,522.81
314.80
0.0320
10.07
314.70
0.2950
92.84
314.50
0.1090
34.28
314.40
0.0350
11.00
314.30
0.4460
140.18
314.20
0.0540
16.97
314.10
0.0250
7.85
314.00
55.4320
17,405.65
313.90
0.0510
16.01
313.80
0.0220
6.90
313.70
0.1510
47.37
313.30
0.0760
23.81
313.20
0.0540
16.91
313.00
50.8250
15,908.23
312.90
0.0970
30.35
312.60
0.2000
62.52
312.50
0.5180
161.88
312.30
0.0580
18.11
312.20
0.0710
22.17
312.10
0.2490
77.71
312.00
79.6720
24,857.66
311.90
2.8880
900.77
311.80
0.7750
241.65
311.70
0.7160
223.18
311.60
4.2350
1,319.63
311.30
0.0260
8.09
311.20
0.2530
78.73
311.10
0.0470
14.62
311.00
7.1980
2,238.58
310.90
1.0620
330.18
310.70
0.0800
24.86
310.50
0.0200
6.21
310.40
1.0250
318.16
310.30
9.0500
2,808.22
310.10
0.0190
5.89
310.00
54.6820
16,951.42
309.80
0.0790
24.47
309.70
0.0470
14.56
309.60
18.0450
5,586.73
309.50
0.2260
69.95
309.40
2.6550
821.46
309.30
0.0570
17.63
309.20
0.1070
33.08
309.10
0.1500
46.37
309.00
8.5080
2,628.97
308.90
0.4090
126.34
308.80
12.4690
3,850.43
308.50
0.0480
14.81
308.40
0.0710
21.90
308.30
0.2570
79.23
308.20
0.0260
8.01
308.10
0.1880
57.92
308.00
2.2800
702.24
307.90
0.0340
10.47
307.80
4.1550
1,278.91
307.70
2.9170
897.56
307.60
0.1240
38.14
307.50
0.0520
15.99
307.40
0.1760
54.10
307.30
0.3160
97.11
307.00
15.4350
4,738.55
306.90
5.1080
1,567.65
306.80
0.0220
6.75
306.60
0.0990
30.35
306.50
1.2740
390.48
306.30
0.4810
147.33
306.20
0.2590
79.31
306.00
0.4330
132.50
305.90
0.1500
45.89
305.80
0.0340
10.40
305.70
0.2860
87.43
305.60
0.0420
12.84
305.50
1.0600
323.83
305.40
0.9800
299.29
305.20
0.0320
9.77
305.10
0.0490
14.95
305.00
98.5110
30,045.86
304.90
0.1390
42.38
304.80
6.2920
1,917.80
304.70
0.0520
15.84
304.60
0.0710
21.63
304.50
0.0560
17.05
304.40
0.3850
117.19
304.30
0.0760
23.13
304.20
0.0420
12.78
304.10
4.4220
1,344.73
304.00
35.3040
10,732.42
303.90
0.0860
26.14
303.80
0.2160
65.62
303.70
5.7450
1,744.76
303.60
1.9470
591.11
303.50
0.0200
6.07
303.40
0.0250
7.59
303.30
0.1760
53.38
303.20
0.4050
122.80
303.10
0.0230
6.97
303.00
1.3180
399.35
302.90
0.1050
31.80
302.80
54.8470
16,607.67
302.70
0.1010
30.57
302.50
0.0790
23.90
302.40
0.2040
61.69
302.30
0.7160
216.45
302.10
0.1290
38.97
302.00
1.8590
561.42
301.90
0.1200
36.23
301.80
0.1260
38.03
301.60
0.0350
10.56
301.50
0.1720
51.86
301.40
0.2650
79.87
301.30
0.0250
7.53
301.20
0.0570
17.17
301.10
0.0460
13.85
301.00
179.1390
53,920.84
300.80
0.4350
130.85
300.70
0.0860
25.86
300.40
4.1550
1,248.16
300.10
0.0220
6.60
300.00
25.3750
7,612.50
299.90
0.4870
146.05
299.70
6.6690
1,998.70
299.40
0.1950
58.38
299.30
0.0720
21.55
299.20
0.0250
7.48
299.00
16.2020
4,844.40
298.90
0.1880
56.19
298.80
1.0880
325.09
298.70
0.1460
43.61
298.60
1.1730
350.26
298.50
0.1400
41.79
298.40
0.1280
38.20
298.30
1.6030
478.17
298.20
0.5850
174.45
298.10
0.0340
10.14
298.00
1.6050
478.29
297.90
0.4440
132.27
297.60
0.0790
23.51
297.50
0.3930
116.92
297.40
0.0250
7.44
297.30
0.1220
36.27
297.20
0.0450
13.37
297.10
0.0260
7.72
297.00
69.6880
20,697.34
296.90
0.0410
12.17
296.80
0.4090
121.39
296.70
4.1720
1,237.83
296.60
0.0810
24.02
296.50
0.0730
21.64
296.40
0.1260
37.35
296.30
0.0200
5.93
296.20
0.0260
7.70
296.00
41.4890
12,280.74
295.90
0.2440
72.20
295.80
0.2260
66.85
295.70
0.9540
282.10
295.60
0.0300
8.87
295.50
0.0250
7.39
295.40
0.2450
72.37
295.30
0.0670
19.79
295.20
0.0670
19.78
295.10
1.0780
318.12
295.00
10.9780
3,238.51
294.90
1.2240
360.96
294.80
6.7400
1,986.95
294.70
0.1860
54.81
294.60
0.0220
6.48
294.50
0.0480
14.14
294.40
0.0740
21.79
294.30
0.1390
40.91
294.20
0.0610
17.95
294.00
2.4900
732.06
293.90
1.1410
335.34
293.80
0.2230
65.52
293.70
2.3710
696.36
293.60
0.2840
83.38
293.40
0.1140
33.45
293.30
1.0860
318.52
293.20
0.0220
6.45
293.10
4.2120
1,234.54
293.00
5.7980
1,698.81
292.90
0.6530
191.26
292.80
0.2400
70.27
292.60
0.0520
15.22
292.50
0.1050
30.71
292.40
1.1170
326.61
292.30
0.0480
14.03
292.20
0.4100
119.80
292.10
32.5570
9,509.90
292.00
1.5610
455.81
291.90
0.2490
72.68
291.80
0.1250
36.48
291.60
0.0710
20.70
291.50
0.0870
25.36
291.40
0.0330
9.62
291.30
0.0540
15.73
291.10
0.0320
9.32
291.00
6.0000
1,746.00
290.90
0.0720
20.94
290.80
0.0270
7.85
290.70
4.6140
1,341.29
290.60
0.4990
145.01
290.50
1.8830
547.01
290.40
0.0570
16.55
290.30
0.0590
17.13
290.20
0.0820
23.80
290.10
0.5380
156.07
290.00
34.4670
9,995.43
289.90
0.5940
172.20
289.80
0.6490
188.08
289.50
6.4170
1,857.72
289.40
0.1510
43.70
289.30
1.4820
428.74
289.20
2.4700
714.32
289.10
0.6720
194.28
289.00
1.4970
432.63
288.90
3.2290
932.86
288.80
0.0600
17.33
288.70
0.0750
21.65
288.40
0.0600
17.30
288.00
0.2440
70.27
287.90
0.2150
61.90
287.80
0.1030
29.64
287.70
0.0790
22.73
287.60
1.6550
475.98
287.50
100.0000
28,750.00
287.40
70.0530
20,133.23
287.30
0.0300
8.62
287.20
0.2080
59.74
287.10
0.0260
7.46
287.00
52.0430
14,936.34
286.80
0.0350
10.04
286.70
0.0250
7.17
286.60
0.0200
5.73
286.50
1.0550
302.26
286.30
0.0220
6.30
286.20
0.4220
120.78
286.10
0.0250
7.15
286.00
10.5390
3,014.15
285.80
0.1030
29.44
285.70
0.1570
44.85
285.60
0.1470
41.98
285.50
0.0610
17.42
285.40
0.0410
11.70
285.30
0.4900
139.80
285.20
0.2520
71.87
285.00
6.4020
1,824.57
284.90
4.1610
1,185.47
284.70
0.0250
7.12
284.50
0.0500
14.23
284.40
0.9240
262.79
284.30
0.2580
73.35
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
1.2860
365.22
283.90
0.1220
34.64
283.80
0.1260
35.76
283.70
0.1120
31.77
283.60
0.1680
47.64
283.30
0.0880
24.93
283.20
4.4470
1,259.39
283.00
0.0320
9.06
282.90
0.4710
133.25
282.80
0.0180
5.09
282.70
0.0260
7.35
282.60
1.1540
326.12
282.50
4.6800
1,322.10
282.40
0.1500
42.36
282.30
0.7620
215.11
282.20
0.1130
31.89
282.10
0.2760
77.86
282.00
0.9040
254.93
281.90
0.1280
36.08
281.80
0.0260
7.33
281.70
1.8160
511.57
281.50
0.6220
175.09
281.40
0.0200
5.63
281.30
0.1360
38.26
281.20
0.0230
6.47
281.10
7.1360
2,005.93
281.00
0.0520
14.61
280.90
0.0550
15.45
280.80
0.3610
101.37
280.60
0.1380
38.72
280.50
0.0450
12.62
280.40
1.0470
293.58
280.20
0.0200
5.60
280.10
0.2360
66.10
280.00
36.0700
10,099.60
279.90
1.0300
288.30
279.70
0.0250
6.99
279.60
0.1110
31.04
279.50
0.1460
40.81
279.30
0.0720
20.11
279.20
0.0910
25.41
279.10
4.2150
1,176.41
279.00
0.0520
14.51
278.90
0.0360
10.04
278.80
0.0410
11.43
278.70
0.2080
57.97
278.60
0.0590
16.44
278.40
1.0300
286.75
278.30
3.5710
993.81
278.20
4.4940
1,250.23
278.10
11.2960
3,141.42
278.00
0.0250
6.95
277.80
11.6080
3,224.70
277.70
0.0890
24.72
277.60
0.1100
30.54
277.50
12.4500
3,454.88
277.40
0.0280
7.77
277.30
0.0280
7.76
277.20
11.2400
3,115.73
277.10
1.5700
435.05
277.00
11.1790
3,096.58
276.90
26.2730
7,274.99
276.80
12.6890
3,512.32
276.70
26.2750
7,270.29
276.60
16.8040
4,647.99
276.50
26.3080
7,274.16
276.40
11.1980
3,095.13
276.30
26.6270
7,357.04
276.20
11.3290
3,129.07
276.10
27.7820
7,670.61
276.00
11.4030
3,147.23
275.90
51.0820
14,093.52
275.80
13.7040
3,779.56
275.70
30.9290
8,527.13
275.60
36.3950
10,030.46
275.50
28.7640
7,924.48
275.40
23.8910
6,579.58
275.30
52.6690
14,499.78
275.20
30.4630
8,383.42
275.10
59.5360
16,378.35
275.00
43.7170
12,022.18
274.90
59.5280
16,364.25
274.80
35.9380
9,875.76
274.70
30.3650
8,341.27
274.60
10.0250
2,752.87
269.80
274.50
8.8860
2,439.21
274.40
28.1790
7,732.32
274.30
70.4470
19,323.61
274.20
15.2340
4,177.16
274.10
67.3310
18,455.43
274.00
96.6610
26,485.11
273.90
69.7620
19,107.81
273.80
12.9610
3,548.72
273.70
68.4350
18,730.66
273.60
18.8700
5,162.83
273.50
42.4770
11,617.46
273.40
51.7770
14,155.83
273.30
43.9130
12,001.42
273.20
119.9810
32,778.81
273.10
29.2130
7,978.07
273.00
30.1450
8,229.59
272.90
18.7910
5,128.06
272.80
6.5950
1,799.12
272.70
41.8660
11,416.86
272.60
12.2250
3,332.54
272.50
30.4590
8,300.08
272.40
26.3770
7,185.09
272.30
15.3600
4,182.53
272.20
6.1790
1,681.92
272.10
26.2740
7,149.16
272.00
11.1790
3,040.69
271.90
0.0280
7.61
271.80
0.0490
13.32
271.70
11.3080
3,072.38
271.60
9.1460
2,484.05
271.50
0.0730
19.82
271.40
15.6360
4,243.61
271.30
18.8020
5,100.98
271.20
0.1820
49.36
271.10
0.1240
33.62
271.00
0.0520
14.09
270.90
5.2370
1,418.70
270.80
0.0250
6.77
270.70
0.1220
33.03
270.60
0.1220
33.01
270.50
1.4700
397.64
270.40
3.8760
1,048.07
270.30
9.2700
2,505.68
270.20
0.1820
49.18
270.10
0.3880
104.80
270.00
4.2680
1,152.36
269.90
0.0300
8.10
269.80
0.0780
21.04
269.70
0.0810
21.85
269.60
0.1760
47.45
269.50
0.1250
33.69
269.40
1.7300
466.06
269.30
1.0140
273.07
269.10
0.0210
5.65
269.00
6.1810
1,662.69
268.90
1.1140
299.55
268.80
7.1800
1,929.98
268.70
1.9790
531.76
268.50
0.9640
258.83
268.30
0.0880
23.61
268.20
0.1150
30.84
268.10
0.1960
52.55
268.00
0.0800
21.44
267.90
0.0210
5.63
267.80
0.1250
33.48
267.70
2.1360
571.81
267.60
1.6690
446.62
267.50
4.3710
1,169.24
267.40
4.6650
1,247.42
267.30
1.9890
531.66
267.20
1.6230
433.67
267.10
0.9480
253.21
267.00
0.7400
197.58
266.90
0.4450
118.77
266.80
0.1030
27.48
266.70
3.7910
1,011.06
266.60
4.9400
1,317.00
266.50
0.9620
256.37
266.40
0.0810
21.58
266.30
0.0340
9.05
266.20
3.6840
980.68
266.10
0.1420
37.79
266.00
128.3480
34,140.57
265.90
0.7450
198.10
265.80
0.9380
249.32
265.70
4.3070
1,144.37
265.60
0.1030
27.36
265.50
1.1240
298.42
265.40
5.2420
1,391.23
265.30
0.2180
57.84
265.20
1.3480
357.49
265.10
1.5750
417.53
265.00
25.8460
6,849.19
264.90
0.0300
7.95
264.80
0.1100
29.13
264.60
0.1110
29.37
264.50
0.2130
56.34
264.40
1.0150
268.37
264.30
0.2000
52.86
264.20
0.0310
8.19
264.10
0.1670
44.10
264.00
4.4610
1,177.70
263.90
1.0000
263.90
263.80
1.0620
280.16
263.70
0.1540
40.61
263.60
0.0800
21.09
263.50
3.0140
794.19
263.40
1.3150
346.37
263.30
0.0560
14.74
263.20
0.1890
49.74
263.00
74.2310
19,522.75
262.90
0.1280
33.65
262.70
0.4320
113.49
262.50
4.1550
1,090.69
262.40
0.2630
69.01
262.30
0.0700
18.36
262.20
0.0300
7.87
262.10
0.0960
25.16
262.00
8.1830
2,143.95
261.90
0.2100
55.00
261.80
0.0200
5.24
261.60
0.1730
45.26
261.50
1.3690
357.99
261.40
0.1030
26.92
261.30
0.0590
15.42
261.20
0.1670
43.62
261.10
0.0250
6.53
261.00
7.1790
1,873.72
260.70
0.0970
25.29
260.60
0.0270
7.04
260.40
0.0760
19.79
260.30
0.4400
114.53
260.20
0.5100
132.70
260.00
175.1530
45,539.78
259.90
0.0260
6.76
259.80
0.3150
81.84
259.70
0.4840
125.69
259.60
0.9700
251.81
259.50
0.0200
5.19
259.40
0.0520
13.49
259.30
5.2340
1,357.18
259.20
0.0680
17.63
259.10
0.0670
17.36
259.00
4.2040
1,088.84
258.90
0.0550
14.24
258.80
0.1120
28.99
258.60
0.0230
5.95
258.40
0.0250
6.46
258.30
1.1710
302.47
258.10
0.0890
22.97
258.00
16.1390
4,163.86
257.90
0.1300
33.53
257.80
0.2650
68.32
257.70
0.0970
25.00
257.60
1.6030
412.93
257.50
0.2980
76.74
257.30
0.0560
14.41
257.20
0.1880
48.35
257.00
8.5750
2,203.78
256.90
0.4130
106.10
256.80
0.0250
6.42
256.70
0.0260
6.67
256.50
0.0200
5.13
256.40
0.4220
108.20
256.30
0.1590
40.75
256.20
4.8590
1,244.88
256.10
0.1250
32.01
256.00
1.3070
334.59
255.90
0.0890
22.78
255.80
0.1010
25.84
255.70
0.0350
8.95
255.60
0.1910
48.82
255.50
0.1230
31.43
255.30
0.7570
193.26
255.20
0.1000
25.52
255.10
0.0540
13.78
255.00
142.4830
36,333.17
254.90
0.0200
5.10
254.80
0.0300
7.64
254.70
0.3080
78.45
254.50
0.1300
33.09
254.40
0.9390
238.88
254.30
0.1290
32.80
254.20
0.0670
17.03
254.10
0.0250
6.35
254.00
4.6600
1,183.64
253.90
7.0040
1,778.32
253.70
4.7880
1,214.72
253.60
2.3810
603.82
253.50
0.0260
6.59
253.40
0.0300
7.60
253.30
1.1060
280.15
253.00
7.6790
1,942.79
252.90
0.0320
8.09
252.80
0.3740
94.55
252.70
0.0860
21.73
252.60
3.9820
1,005.85
252.50
0.3640
91.91
252.40
1.4040
354.37
252.20
1.0250
258.51
252.10
0.6220
156.81
252.00
3.0290
763.31
251.90
0.0630
15.87
251.80
0.7430
187.09
251.40
0.0210
5.28
251.30
0.1640
41.21
251.20
0.0260
6.53
251.10
0.1320
33.15
251.00
248.4200
62,353.42
250.90
0.0590
14.80
250.80
0.1820
45.65
250.60
0.0700
17.54
250.50
0.8630
216.18
250.40
0.0260
6.51
250.30
0.3880
97.12
250.20
0.1000
25.02
250.10
6.4630
1,616.40
250.00
133.0100
33,252.50
249.90
0.0250
6.25
249.60
0.3560
88.86
249.50
2.0040
500.00
249.40
0.0220
5.49
249.30
0.1330
33.16
249.20
0.0540
13.46
249.10
0.1910
47.58
249.00
7.0180
1,747.48
248.90
0.0410
10.20
248.80
0.0260
6.47
248.60
0.1380
34.31
248.50
0.0380
9.44
248.30
1.6030
398.02
248.20
16.2360
4,029.78
248.10
0.0260
6.45
248.00
10.3430
2,565.06
247.90
0.0320
7.93
247.80
0.4500
111.51
247.70
0.2140
53.01
247.60
0.2510
62.15
247.50
1.1660
288.59
247.40
0.1780
44.04
247.30
0.0260
6.43
247.20
0.0250
6.18
247.10
0.1880
46.45
246.50
0.0480
11.83
246.40
0.1140
28.09
246.30
0.0300
7.39
246.20
0.0230
5.66
246.10
0.0250
6.15
246.00
101.3900
24,941.94
245.90
0.0290
7.13
245.80
0.0510
12.54
245.70
0.2390
58.72
245.60
0.0550
13.51
245.50
20.3660
4,999.85
245.40
0.3880
95.22
245.30
0.0480
11.77
245.10
0.8370
205.15
245.00
113.8380
27,890.31
244.90
0.0710
17.39
244.70
0.2230
54.57
244.60
0.0250
6.12
244.50
0.2040
49.88
244.40
0.0250
6.11
244.30
0.1350
32.98
244.20
0.7750
189.26
244.00
0.5120
124.93
243.90
0.4490
109.51
243.70
0.0220
5.36
243.50
2.0970
510.62
243.30
0.1270
30.90
243.20
5.0000
1,216.00
243.10
0.0530
12.88
243.00
21.3050
5,177.12
242.90
0.1560
37.89
242.80
0.1440
34.96
242.70
2.0860
506.27
242.60
0.1360
32.99
242.40
0.4490
108.84
242.30
0.0540
13.08
242.20
0.2510
60.79
242.10
0.5120
123.96
242.00
0.3460
83.73
241.80
0.0230
5.56
241.70
12.4810
3,016.66
241.60
0.0500
12.08
241.20
0.0260
6.27
241.00
304.3030
73,337.02
240.70
0.9000
216.63
240.60
0.0370
8.90
240.50
3.0270
727.99
240.40
0.3880
93.28
240.20
0.1590
38.19
240.10
0.3440
82.59
240.00
79.9000
19,176.00
239.90
0.9560
229.34
239.80
0.1880
45.08
239.70
0.0260
6.23
239.60
0.0810
19.41
239.50
2.0010
479.24
239.40
1.6370
391.90
239.30
0.0300
7.18
239.10
0.1030
24.63
239.00
0.1090
26.05
238.90
0.0320
7.64
238.80
1.3100
312.83
238.70
0.2250
53.71
238.60
0.0270
6.44
238.50
1.0360
247.09
238.30
0.0380
9.06
238.20
0.0480
11.43
238.10
0.0350
8.33
238.00
3.9540
941.05
237.80
0.0340
8.09
237.50
1.4140
335.83
237.40
0.3160
75.02
237.20
0.0250
5.93
237.00
70.5290
16,715.37
236.80
0.7640
180.92
236.70
0.0840
19.88
236.60
0.0300
7.10
236.50
1.0010
236.74
236.20
0.0220
5.20
236.10
0.0250
5.90
236.00
0.8940
210.98
235.80
0.5920
139.59
235.60
0.0320
7.54
235.50
1.4110
332.29
235.30
0.0560
13.18
235.20
0.4250
99.96
235.00
25.0130
5,878.06
234.70
0.0250
5.87
234.60
4.2980
1,008.31
234.50
2.2790
534.43
234.30
0.0250
5.86
234.20
0.1300
30.45
234.10
0.1420
33.24
234.00
6.8400
1,600.56
233.90
0.0300
7.02
233.80
0.5730
133.97
233.50
1.0360
241.91
233.40
0.0360
8.40
233.30
0.4010
93.55
233.10
0.0490
11.42
233.00
4.7280
1,101.62
232.90
0.2750
64.05
232.80
0.0360
8.38
232.70
0.3390
78.89
232.60
0.1330
30.94
232.50
1.0010
232.73
232.40
0.0360
8.37
232.30
0.0320
7.43
232.20
0.0360
8.36
232.10
0.0360
8.36
232.00
86.2410
20,007.91
231.90
0.0250
5.80
231.70
0.4720
109.36
231.50
1.0260
237.52
231.30
0.0520
12.03
231.10
0.0360
8.32
231.00
298.3280
68,913.77
230.80
1.6030
369.97
230.60
0.0360
8.30
230.50
1.4430
332.61
230.40
0.1880
43.32
230.20
0.4030
92.77
230.10
0.0250
5.75
230.00
34.7060
7,982.38
229.90
0.4360
100.24
229.80
0.0270
6.20
229.70
0.7160
164.47
229.50
1.6480
378.22
229.40
0.1400
32.12
229.30
0.0600
13.76
229.10
0.0610
13.98
229.00
0.1190
27.25
228.70
0.1620
37.05
228.60
0.0890
20.35
228.50
1.1390
260.26
228.20
0.1370
31.26
228.10
0.3710
84.63
228.00
1.4240
324.67
227.80
0.1030
23.46
227.70
0.0250
5.69
227.60
0.4810
109.48
227.50
1.5550
353.76
227.40
0.0300
6.82
227.30
0.0250
5.68
227.10
0.0240
5.45
227.00
1.5410
349.81
226.90
0.1170
26.55
226.50
1.0350
234.43
226.30
0.1880
42.54
226.20
0.0370
8.37
226.10
0.0300
6.78
226.00
0.0770
17.40
225.90
0.0250
5.65
225.80
0.2200
49.68
225.70
0.1700
38.37
225.60
0.3880
87.53
225.50
1.0450
235.65
225.40
0.0630
14.20
225.20
0.0270
6.08
225.10
1.3920
313.34
225.00
10.8250
2,435.63
224.90
0.0250
5.62
224.80
0.0300
6.74
224.70
0.1030
23.14
224.50
1.0700
240.22
224.40
0.0600
13.46
224.30
0.0230
5.16
224.00
10.2160
2,288.38
223.80
0.0600
13.43
223.60
0.7330
163.90
223.50
1.0310
230.43
223.20
0.1880
41.96
223.00
1.2290
274.07
222.90
0.0340
7.58
222.80
0.7160
159.52
222.60
0.0920
20.48
222.50
2.9680
660.38
222.40
0.1260
28.02
222.30
0.0910
20.23
222.20
0.2800
62.22
222.00
23.8680
5,298.70
221.80
0.0250
5.55
221.60
0.1030
22.82
221.50
1.3010
288.17
221.40
0.0600
13.28
221.30
0.1880
41.60
221.10
0.0460
10.17
221.00
0.1990
43.98
220.90
0.0230
5.08
220.80
0.0850
18.77
220.60
0.3880
85.59
220.50
0.0250
5.51
220.30
0.2670
58.82
220.20
0.1600
35.23
220.10
0.1030
22.67
220.00
66.4440
14,617.68
219.70
0.0300
6.59
219.50
0.0920
20.19
219.40
0.0250
5.49
219.30
0.0340
7.46
219.20
1.0000
219.20
219.10
0.2580
56.53
219.00
3.0380
665.32
218.90
0.0600
13.13
218.80
0.0580
12.69
218.60
0.1030
22.52
218.50
11.0870
2,422.51
218.30
0.0600
13.10
218.00
2.9830
650.29
217.80
0.0250
5.45
217.70
0.0840
18.29
217.20
0.0300
6.52
217.10
0.1880
40.81
217.00
0.0810
17.58
216.90
0.1880
40.78
216.70
0.1290
27.95
216.60
0.0900
19.49
216.50
4.6110
998.28
216.40
0.0560
12.12
216.10
0.7450
160.99
216.00
0.5300
114.48
215.90
0.0600
12.95
215.80
0.0340
7.34
215.70
0.4120
88.87
215.60
0.1030
22.21
215.50
0.2320
50.00
215.30
0.0600
12.92
215.20
0.1270
27.33
215.10
0.1630
35.06
215.00
8.7230
1,875.45
214.80
0.2510
53.91
214.70
0.0540
11.59
214.60
0.1210
25.97
214.50
1.6030
343.84
214.40
0.0240
5.15
214.20
0.1030
22.06
214.00
0.1310
28.03
213.80
0.0500
10.69
213.70
0.0240
5.13
213.60
0.0460
9.83
213.50
0.0300
6.41
213.40
0.0920
19.63
213.30
0.5480
116.89
213.00
0.0700
14.91
212.80
4.7590
1,012.72
212.70
0.1030
21.91
212.60
0.1880
39.97
212.50
0.0250
5.31
212.40
0.0830
17.63
212.30
0.4370
92.78
212.20
0.0870
18.46
212.10
0.0350
7.42
212.00
0.1880
39.86
211.70
0.2740
58.01
211.60
0.0600
12.70
211.50
0.0690
14.59
211.20
0.2610
55.12

Recent Trades

Price
Size
Time
275.0000
0.0910
01:38:55
275.0000
0.0200
01:38:55
274.9000
0.0190
01:38:55
274.9000
0.0210
01:38:55
274.9000
0.0200
01:38:55
274.8000
0.0190
01:38:59
274.8000
0.0210
01:38:59
274.8000
0.0200
01:38:59
274.8000
0.0910
01:38:59
274.8000
0.0940
01:39:00
274.8000
0.5260
01:39:00
274.8000
0.0200
01:39:02
274.8000
0.0190
01:39:02
274.9000
0.0260
01:39:05
274.9000
0.0250
01:39:06
274.8000
0.0200
01:39:11
274.8000
0.0190
01:39:11
274.7000
0.0190
01:39:24
274.7000
0.0210
01:39:24
274.7000
1.1610
01:39:24
274.7000
0.0200
01:39:24
274.7000
0.0920
01:39:24
274.7000
0.3420
01:39:24
274.7000
0.3420
01:39:24
274.6000
0.0190
01:39:25
274.6000
0.0210
01:39:25
274.6000
0.0200
01:39:25
274.6000
0.1710
01:39:25
274.6000
0.1710
01:39:25
274.6000
0.3480
01:39:25
274.5000
0.0190
01:39:30
274.5000
0.0210
01:39:30
274.5000
0.0200
01:39:30
274.5000
0.0920
01:39:30
274.5000
0.0280
01:39:33
274.5000
2.0000
01:39:37
274.5000
0.0190
01:39:40
274.5000
0.0920
01:39:40
274.6000
0.0260
01:39:41
274.6000
0.0200
01:39:44
274.6000
0.0190
01:39:44
274.6000
0.2550
01:39:44
274.6000
0.0200
01:39:50
274.6000
0.0190
01:39:50
274.5000
0.0200
01:40:08
274.5000
0.0190
01:40:08
274.5000
0.0920
01:40:08
274.4000
0.0190
01:40:23
274.4000
0.0210
01:40:23
274.4000
0.0200
01:40:23
274.4000
0.0250
01:40:24
274.4000
0.0200
01:40:30
274.4000
0.0190
01:40:30
274.4000
0.1270
01:40:30
274.4000
0.0200
01:40:32
274.4000
0.0190
01:40:32
274.3000
0.0190
01:40:34
274.3000
0.0210
01:40:34
274.3000
0.0920
01:40:34
274.3000
0.0200
01:40:34
274.3000
0.6880
01:40:34
274.3000
0.0200
01:40:35
274.3000
0.0060
01:40:35
274.3000
0.0130
01:40:37
274.3000
0.0200
01:40:37
274.3000
0.1180
01:40:37
274.4000
0.0240
01:40:45
274.4000
0.0200
01:40:48
274.4000
0.0190
01:40:48
274.5000
0.9600
01:40:48
274.5000
0.0190
01:40:48
274.5000
0.0920
01:40:48
274.5000
0.0280
01:40:48
274.5000
0.0280
01:40:48
274.5000
0.0210
01:40:48
274.5000
0.0400
01:40:48
274.5000
0.0200
01:40:48
274.6000
0.0190
01:40:48
274.6000
0.0030
01:40:48
274.6000
0.0210
01:40:48
274.6000
0.0200
01:40:48
274.6000
0.0190
01:40:48
274.6000
0.0200
01:40:49
274.6000
0.0190
01:40:49
274.6000
0.0280
01:40:58
274.6000
0.0250
01:41:03
274.6000
0.0200
01:41:06
274.6000
0.0190
01:41:06
274.7000
0.9310
01:41:06
274.6000
0.0200
01:41:17
274.6000
0.0190
01:41:17
274.6000
0.0200
01:41:23
274.6000
0.0190
01:41:23
274.7000
0.0210
01:41:25
274.7000
0.0200
01:41:25
274.7000
0.0190
01:41:25
274.7000
0.0920
01:41:25
274.7000
1.8920
01:41:25
274.6000
0.0200
01:41:30
274.6000
0.0190
01:41:30

Login to View your open Positions

Login Now