English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0446
Open
0.04427000
Low
0.04374000
High
0.04552000
Vol
8,631,241
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,724.3000
2,846.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,358.6000
794.07
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
21,820.4000
2,007.48
0.09
1,052.3000
96.50
0.09
161.4000
14.70
0.09
702.3000
63.91
0.09
719.2000
64.73
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
5,894.7000
523.45
0.09
88.1000
7.81
0.09
552.2000
48.78
0.09
73.8000
6.52
0.09
6,465.4000
568.96
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
1,208.5000
105.74
0.09
228.3000
19.96
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
58.5000
5.00
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
645.2000
54.84
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
4,273.2000
341.86
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
449.2000
35.04
0.08
6,981.3000
537.56
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
66.2000
5.00
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
5,326.7000
399.50
0.07
516.9000
38.65
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
5,679.8000
414.63
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
155.3000
11.03
0.07
1,891.0000
133.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
39,842.9000
2,789.00
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
125.5000
8.67
0.07
5,215.4000
359.86
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
364.5000
24.79
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
2,700.0000
180.63
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
151.5000
10.00
0.07
87.6000
5.77
0.07
125.5000
8.23
0.07
76.3000
5.00
0.07
766.4000
50.18
0.07
13,726.1000
894.12
0.07
92.2000
5.99
0.07
384.6000
25.00
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
251.9000
16.12
0.06
125.5000
8.01
0.06
94.0000
6.00
0.06
969.5000
61.05
0.06
125.5000
7.90
0.06
95.8000
6.00
0.06
83,818.6000
5,238.66
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
17,515.1000
1,080.68
0.06
97.6000
6.00
0.06
100.0000
6.13
0.06
46,387.9000
2,843.58
0.06
125.5000
7.68
0.06
16,069.7000
980.25
0.06
99.4000
6.00
0.06
125.5000
7.57
0.06
498.2000
30.00
0.06
432.6000
25.96
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
101.3000
6.00
0.06
515.0000
30.44
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
85.0000
5.00
0.06
9,600.0000
562.94
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
639.4000
37.09
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
361.4000
20.82
0.06
7,267.2000
417.72
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
5,501.6000
310.73
0.06
5,582.4000
314.23
0.06
109.1000
6.11
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
7,497.9000
416.13
0.06
6,649.1000
368.89
0.06
99.6000
5.50
0.06
33,324.7000
1,832.86
0.05
111.2000
6.11
0.05
7,774.8000
425.28
0.05
1,772.5000
96.35
0.05
6,804.9000
368.83
0.05
125.5000
6.79
0.05
101.8000
5.50
0.05
113.3000
6.11
0.05
104.5000
5.60
0.05
125.5000
6.68
0.05
4,536.0000
240.41
0.05
115.4000
6.11
0.05
190.4000
10.00
0.05
400.0000
21.00
0.05
125.5000
6.57
0.05
2,207.4000
115.23
0.05
516.9000
26.91
0.05
16,075.7000
835.94
0.05
117.6000
6.11
0.05
125.5000
6.46
0.05
119.8000
6.11
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
122.1000
6.11
0.05
3,875.4000
193.77
0.05
112.2000
5.60
0.05
125.5000
6.24
0.05
670.9000
33.21
0.05
124.4000
6.11
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
125.5000
6.13
0.05
659.0000
32.00
0.05
906.2000
43.95
0.05
51,343.8000
2,485.55
0.05
115.8000
5.60
0.05
126.7000
6.11
0.05
4,537.6000
217.80
0.05
125.5000
6.02
0.05
10,453.6000
500.00
0.05
158.1000
7.51
0.05
2,920.6000
138.64
0.05
110.7000
5.25
0.05
110.9000
5.25
0.05
129.1000
6.11
0.05
5,141.9000
242.49
0.05
111.6000
5.25
0.05
125.5000
5.90
0.05
35,558.6000
1,672.68
0.05
2,127.6000
100.00
0.05
223.8000
10.50
0.05
2,132.1000
100.00
0.05
106.7000
5.00
0.05
112.2000
5.25
0.05
107.3000
5.00
0.05
1,404.6000
65.43
0.05
131.6000
6.11
0.05
2,262.8000
105.02
0.05
14,961.8000
692.13
0.05
14,961.8000
691.09
0.05
125.5000
5.79
0.05
27,534.0000
1,270.42
0.05
14,961.8000
690.04
0.05
14,961.8000
689.14
0.05
108.7000
5.00
0.05
7,244.0000
333.22
0.05
14,961.8000
688.09
0.05
14,013.1000
643.76
0.05
14,961.8000
687.05
0.05
14,961.8000
686.15
0.05
78,699.7000
3,606.81
0.05
14,961.8000
685.10
0.05
5,835.5000
266.92
0.05
14,961.8000
684.05
0.05
6,803.7000
310.93
0.05
14,494.4000
661.81
0.05
254.0000
11.59
0.05
14,961.8000
682.26
0.05
134.0000
6.11
0.05
14,961.8000
681.51
0.05
9,471.6000
431.34
0.05
14,961.8000
680.76
0.05
275,000.0000
12,509.75
0.05
14,961.8000
679.86
0.05
19,641.5000
891.33
0.05
1,217.8000
55.25
0.05
114.3000
5.18
0.05
4,794.0000
217.41
0.05
114.3000
5.18
0.05
15,076.1000
683.40
0.05
114.3000
5.18
0.05
4,794.0000
217.22
0.05
114.3000
5.18
0.05
114.3000
5.18
0.05
21,524.0000
974.61
0.05
114.3000
5.17
0.05
114.3000
5.17
0.05
114.3000
5.17
0.05
4,794.0000
216.88
0.05
114.3000
5.17
0.05
15,076.1000
681.74
0.05
114.3000
5.17
0.05
4,794.0000
216.69
0.05
114.3000
5.17
0.05
114.3000
5.16
0.05
15,076.1000
680.99
0.05
5,205.7000
235.09
0.05
114.3000
5.16
0.05
114.3000
5.16
0.05
5,205.7000
234.93
0.05
15,076.1000
680.23
0.05
114.3000
5.16
0.05
5,205.7000
234.78
0.05
114.3000
5.15
0.05
114.3000
5.15
0.05
114.3000
5.15
0.05
5,205.7000
234.57
0.05
18,052.4000
813.26
0.05
114.3000
5.15
0.05
59,387.6000
2,674.22
0.05
114.3000
5.15
0.05
100,114.3000
4,506.14
0.05
17,201.9000
774.09
0.04
1,907.2000
85.80
0.04
7,374.9000
331.72
0.04
1,360.8000
61.20
0.04
2,353.4000
105.81
0.04
7,374.9000
331.50
0.04
16,322.6000
733.54
0.04
1,360.8000
61.14
0.04
7,374.9000
331.28
0.04
1,360.8000
61.11
0.04
1,360.8000
61.10
0.04
1,360.8000
61.09
0.04
15,308.9000
687.06
0.04
8,656.2000
388.40
0.04
1,360.8000
61.05
0.04
1,360.8000
61.03
0.04
7,409.9000
332.26
0.04
16,322.6000
731.74
0.04
56,360.8000
2,526.09
0.04
36,360.8000
1,629.33
0.04
7,409.9000
331.96
0.04
1,360.8000
60.95
0.04
1,360.8000
60.94
0.04
22,371.7000
1,001.58
0.04
1,360.5000
60.90
0.04
1,360.5000
60.88
0.04
11,582.9000
518.22
0.04
7,409.7000
331.44
0.04
33,059.1000
1,478.40
0.04
5,862.8000
262.13
0.04
7,409.7000
331.21
0.04
1,360.6000
60.81
0.04
1,360.7000
60.80
0.04
5,295.2000
236.54
0.04
1,360.7000
60.77
0.04
1,360.7000
60.76
0.04
4,299.2000
191.92
0.04
1,360.8000
60.73
0.04
7,167.2000
319.80
0.04
0.04
314.2000
14.02
0.04
1,360.8000
60.69
0.04
11,687.3000
521.14
0.04
9,138.2000
407.38
0.04
6,360.8000
283.50
0.04
12,270.3000
546.76
0.04
7,653.2000
340.95
0.04
1,360.8000
60.61
0.04
25,111.3000
1,118.21
0.04
52,747.5000
2,348.32
0.04
31,620.2000
1,407.42
0.04
7,409.9000
329.74
0.04
9,549.7000
424.87
0.04
1,360.8000
60.53
0.04
1,628.5000
72.42
0.04
23,518.2000
1,045.62
0.04
27,684.0000
1,230.55
0.04
51,360.8000
2,282.47
0.04
1,360.8000
60.46
0.04
121,481.2000
5,396.19
0.04
6,577.7000
292.12
0.04
24,090.1000
1,069.60
0.04
16,432.7000
729.45
0.04
1,360.8000
60.39
0.04
1,360.8000
60.38
0.04
6,452.2000
286.22
0.04
16,322.6000
723.91
0.04
8,494.7000
376.65
0.04
23,063.3000
1,022.40
0.04
21,275.8000
942.94
0.04
114.3000
5.06
0.04
7,409.9000
328.26
0.04
1,360.8000
60.27
0.04
16,322.6000
722.76
0.04
106,128.4000
4,698.30
0.04
114.3000
5.06
0.04
1,360.8000
60.22
0.04
1,360.8000
60.20
0.04
10,013.4000
442.89
0.04
216,934.8000
9,592.86
0.04
18,917.1000
836.32
0.04
153,987.9000
6,806.27
0.04
114.3000
5.05
0.04
8,693.5000
384.08
0.04
114.3000
5.05
0.04
114.3000
5.05
0.04
114.3000
5.05
0.04
17,630.3000
778.20
0.04
114.3000
5.04
0.04
114.3000
5.04
0.04
114.3000
5.04
0.04
2,736.4000
120.68
0.04
6,163.4000
271.74
0.04
114.3000
5.04
0.04
15,076.1000
664.40
0.04
114.3000
5.04
0.04
114.3000
5.03
0.04
114.3000
5.03
0.04
8,198.1000
360.96
0.04
665.8000
29.31
0.04
20,657.8000
909.15
0.04
250,324.3000
11,014.27
0.04
114.3000
5.03
0.04
114.3000
5.03
0.04
114.0000
5.01
0.04
12,257.5000
538.84
0.04
114.1000
5.01
0.04
14,608.5000
641.90
0.04
114.1000
5.01
0.04
250.7000
11.01
0.04
6,192.8000
271.93
0.04
114.2000
5.01
0.04
114.2000
5.01
0.04
114.2000
5.01
0.04
14,608.7000
640.88
0.04
114.3000
5.01
0.04
603.9000
26.47
0.04
6,093.3000
266.95
0.04
14,494.4000
634.85
0.04
375,000.0000
16,406.25
0.04
14,494.4000
633.84
0.04
14,494.4000
633.12
0.04
14,494.4000
632.10
0.04
114.8000
5.00
0.04
6,128.0000
266.94
0.04
14,494.4000
631.09
0.04
125.5000
5.46
0.04
115.4000
5.00
0.04
115.7000
5.00
0.04
7,635.3000
329.62
0.04
139.2000
6.00
0.04
8,675.5000
373.05
0.04
233.1000
10.00
0.04
18,082.3000
775.37
0.04
123.0000
5.25
0.04
123.0000
5.25
0.04
242.8000
10.35
0.04
2,347.4000
100.00
0.04
117.4000
5.00
0.04
901.7000
38.38
0.04
247.0000
10.50
0.04
129.6000
5.50
0.04
124.0000
5.25
0.04
141.8000
6.00
0.04
124.2000
5.25
0.04
2,500.9000
105.04
0.04
125.5000
5.24
0.04
8,215.5000
343.00
0.04
144.5000
6.00
0.04
133.4000
5.51
0.04
4,749.0000
194.71
0.04
125.5000
5.13
0.04
147.2000
6.00
0.04
123.0000
5.00
0.04
136.1000
5.51
0.04
27,206.8000
1,095.62
0.04
405.5000
16.22
0.04
50,157.2000
2,002.28
0.04
436.7000
17.33
0.04
7,766.9000
304.00
0.04
128.0000
5.00
0.04
268.3000
10.46
0.04
143.7000
5.60
0.04
141.6000
5.52
0.04
740.8000
28.50
0.04
130.8000
5.01
0.04
2,270.9000
86.29
0.04
395.6000
15.00
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
300.0000
11.24
0.04
275.2000
10.18
0.04
327.7000
11.90
0.04
428.9000
15.44
0.04
150.0000
5.25
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
307.1000
10.44
0.03
2,996.7000
100.00
0.03
160.0000
5.28
0.03
326.3000
10.44
0.03
830.5000
25.99
0.03
19,266.0000
597.25
0.03
670.3000
20.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
30,000.0000
798.00
0.03
392.9000
10.02
0.03
1,000.0000
25.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
218.4000
5.20
0.02
608.2000
14.24
0.02
36,314.3000
835.23
0.02
226.5000
5.10
0.02
705,312.2000
15,728.46
0.02
230.0000
5.08
0.02
233.9000
5.10
0.02
2,348.3000
50.02
0.02
120,436.3000
2,408.73
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0447
114.1000
13:42:20
0.0447
114.1000
13:42:20
0.0447
542.6000
13:42:20
0.0447
141.5000
13:42:40
0.0447
114.1000
13:43:02
0.0447
1,246.5000
13:43:02
0.0447
114.3000
13:43:02
0.0447
1,246.5000
13:43:02
0.0447
2,880.9000
13:43:02
0.0447
414.9000
13:44:00
0.0447
1,299.7000
13:44:48
0.0447
200.3000
13:44:48
0.0447
114.0000
13:44:48
0.0447
114.1000
13:46:32
0.0447
251.4000
13:47:00
0.0447
378.2000
13:47:00
0.0447
114.0000
13:48:00
0.0447
114.0000
13:48:00
0.0447
114.1000
13:49:00
0.0447
980.0000
13:49:00
0.0447
391.8000
13:49:32
0.0447
114.1000
13:49:32
0.0447
114.1000
13:49:36
0.0447
114.0000
13:50:00
0.0447
363.2000
13:50:00
0.0447
114.1000
13:50:18
0.0447
114.1000
13:51:37
0.0447
915.6000
13:51:37
0.0447
356.7000
13:51:37
0.0447
114.1000
13:52:03
0.0447
114.1000
13:52:03
0.0447
41.2000
13:52:03
0.0447
73.1000
13:52:03
0.0447
366.0000
13:52:03
0.0447
1,134.0000
13:52:03
0.0447
557.6000
13:52:03
0.0447
114.0000
13:53:37
0.0447
114.0000
13:53:39
0.0447
114.0000
13:53:41
0.0447
114.1000
13:54:47
0.0447
114.1000
13:54:47
0.0447
2,562.9000
13:54:47
0.0447
1,246.5000
13:55:05
0.0447
114.0000
13:55:05
0.0447
1,246.5000
13:55:05
0.0447
1,500.0000
13:55:05
0.0447
114.3000
13:55:05
0.0447
271.3000
13:55:05
0.0447
1,246.5000
13:55:05
0.0447
114.3000
13:55:05
0.0448
114.3000
13:55:05
0.0448
2,483.1000
13:55:05
0.0448
185.7000
13:55:05
0.0447
271.3000
13:55:05
0.0448
114.3000
13:55:05
0.0448
1,246.5000
13:55:05
0.0447
1,237.4000
13:55:05
0.0447
1,500.0000
13:55:22
0.0447
1,500.0000
13:56:14
0.0447
200.0000
13:56:14
0.0447
114.0000
13:57:13
0.0447
1,500.0000
13:57:13
0.0447
114.0000
13:57:13
0.0447
6,049.1000
13:57:13
0.0447
114.0000
13:57:13
0.0447
114.0000
13:57:13
0.0447
8.3000
13:57:13
0.0447
1,491.7000
13:57:13
0.0447
114.1000
13:57:13
0.0447
114.1000
13:58:01
0.0447
114.1000
13:58:01
0.0447
114.1000
13:58:01
0.0447
6,049.1000
13:58:01
0.0447
174.8000
13:58:01
0.0447
1,279.1000
13:58:01
0.0447
1,453.3000
13:58:01
0.0446
114.2000
13:58:01
0.0446
5,000.0000
13:58:01
0.0446
14.1000
13:58:01
0.0447
1,461.5000
13:58:01
0.0447
38.5000
13:58:01
0.0447
200.0000
13:58:01
0.0446
114.2000
13:58:01
0.0446
1,246.5000
13:58:01
0.0446
114.2000
13:58:01
0.0446
911.2000
13:58:01
0.0446
143.5000
13:58:01
0.0446
114.2000
14:00:12
0.0446
114.2000
14:00:29
0.0446
726.6000
14:00:35
0.0446
1,500.0000
14:01:13
0.0446
363.3000
14:01:13
0.0446
114.3000
14:01:26
0.0446
114.2000
14:01:26
0.0446
181.7000
14:01:26
0.0446
726.9000
14:01:26
0.0446
114.2000
14:02:50
0.0446
114.2000
14:02:50
0.0446
181.7000
14:03:16
0.0446
363.5000
14:03:16