English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.69
Open
6.71900000
Low
6.64900000
High
6.83400000
Vol
1,145,940
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.54
0.6700
5.05
7.54
6.3400
47.80
7.54
0.8200
6.18
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
1.8600
14.01
7.53
37.7100
283.92
7.53
5.4100
40.71
7.52
56.3000
423.60
7.52
1.8500
13.92
7.52
3.9900
30.01
7.52
174.3600
1,311.19
7.52
1.2000
9.02
7.52
2.8600
21.50
7.51
1.0100
7.59
7.51
108.0700
811.61
7.51
0.8200
6.16
7.51
1.9800
14.87
7.50
10.0100
75.09
7.50
2,379.9800
17,849.85
7.50
7.2600
54.44
7.49
146.0500
1,093.91
7.49
17.7900
133.23
7.49
1.2000
8.99
7.49
1.8300
13.70
7.48
17.0000
127.21
7.48
0.9000
6.73
7.48
1.4700
11.00
7.48
71.4300
534.30
7.48
2.2600
16.90
7.48
5.1900
38.81
7.48
4.4800
33.50
7.47
0.9000
6.73
7.47
2.8300
21.14
7.47
3.9300
29.35
7.47
4.0500
30.24
7.46
79.0900
590.01
7.46
1.1700
8.73
7.46
1.2000
8.95
7.46
3.5400
26.40
7.46
18.1200
135.08
7.45
437.0200
3,255.80
7.45
6.0300
44.92
7.45
5.6800
42.30
7.44
27.5600
205.10
7.44
0.9500
7.07
7.44
7.9000
58.78
7.44
0.7000
5.21
7.44
44.0000
327.23
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
3,177.9300
23,618.38
7.43
22.9200
170.32
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
1.2000
8.91
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
144.4100
1,071.96
7.42
7.2500
53.80
7.42
57.8500
429.07
7.42
2.8600
21.21
7.41
3.9300
29.11
7.41
0.7600
5.63
7.40
1.8500
13.70
7.40
21.4200
158.57
7.40
120.8500
894.29
7.40
1.2000
8.88
7.40
1.0100
7.47
7.39
68.0100
502.59
7.38
1.5300
11.30
7.38
28.0400
206.94
7.38
1.8200
13.43
7.38
0.8300
6.12
7.38
1.3900
10.25
7.37
8.5500
63.05
7.37
7.1000
52.33
7.37
1.5000
11.06
7.37
1.2000
8.84
7.37
2.0100
14.81
7.37
2.8600
21.06
7.36
9.4800
69.77
7.35
14.9900
110.18
7.35
1.0400
7.64
7.35
3.9300
28.88
7.35
2.0000
14.69
7.34
1.7300
12.70
7.34
1.2000
8.81
7.34
6.0300
44.24
7.34
3.9400
28.90
7.33
20.0000
146.68
7.33
7.3900
54.18
7.33
8.0800
59.23
7.33
0.9000
6.60
7.33
9.1900
67.32
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
0.6900
5.05
7.32
4.9300
36.09
7.32
0.9000
6.59
7.32
2.8600
20.92
7.31
0.8700
6.36
7.31
1.1900
8.70
7.31
1.2000
8.77
7.31
5.0900
37.19
7.30
4.1100
30.01
7.30
523.0300
3,818.12
7.30
15.1000
110.21
7.30
6.4100
46.78
7.30
22.7300
165.86
7.30
4.8500
35.39
7.29
5.3400
38.95
7.29
0.9400
6.85
7.29
3.9300
28.65
7.28
0.7700
5.61
7.28
1.0100
7.35
7.28
0.8400
6.12
7.28
1.2000
8.73
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
62.5000
454.50
7.27
5.1700
37.59
7.27
142.5100
1,036.05
7.27
0.8300
6.03
7.27
0.7600
5.52
7.27
2.8600
20.78
7.26
0.9500
6.90
7.26
5.0900
36.96
7.26
1.7300
12.56
7.26
1.1300
8.20
7.26
11.5500
83.82
7.26
6.7300
48.83
7.25
9.0100
65.36
7.25
68.6600
497.79
7.25
31.3100
226.97
7.24
1.4300
10.36
7.24
155.6700
1,127.05
7.24
10.0000
72.39
7.24
1.0000
7.24
7.24
10.0000
72.36
7.23
2,073.5400
14,999.99
7.23
3.0000
21.70
7.23
5.0600
36.58
7.23
4.1500
30.00
7.23
8.0900
58.47
7.23
0.8700
6.29
7.23
0.9600
6.94
7.22
0.7200
5.20
7.22
1.2000
8.67
7.22
696.5200
5,028.87
7.22
8.5200
61.51
7.22
5.0900
36.74
7.22
6.1600
44.46
7.22
4.7200
34.05
7.21
0.7600
5.48
7.21
2.9200
21.05
7.21
1.4300
10.31
7.21
18.0700
130.21
7.20
14.5200
104.57
7.20
2.7000
19.44
7.20
886.2700
6,381.14
7.20
0.7000
5.04
7.19
1.5500
11.15
7.19
8.5600
61.55
7.19
9.2500
66.51
7.19
1.3900
9.99
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
410.6900
2,948.75
7.18
46.9900
337.25
7.18
0.9000
6.46
7.18
3.0100
21.60
7.17
7.5500
54.16
7.17
4.8800
35.00
7.17
255.4000
1,831.47
7.17
183.7100
1,317.20
7.17
5.5900
40.07
7.17
4.4800
32.11
7.17
3.9100
28.02
7.17
1.4400
10.32
7.16
2.8600
20.49
7.16
1.0400
7.45
7.16
6.2800
44.98
7.16
1.6200
11.60
7.16
404.5500
2,896.58
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
4.1900
29.99
7.16
1.1900
8.51
7.15
2,987.4100
21,359.98
7.15
0.7000
5.00
7.14
16.2000
115.72
7.14
1.1700
8.35
7.14
312.7700
2,233.18
7.14
50.0000
356.95
7.14
2,941.2900
20,994.93
7.13
1.2000
8.56
7.13
23.6300
168.48
7.13
7.3500
52.40
7.13
148.7600
1,060.36
7.13
6.5500
46.68
7.13
1.9000
13.54
7.12
5.1700
36.83
7.12
1.6200
11.54
7.12
414.2300
2,949.32
7.12
9.5800
68.20
7.12
8.3400
59.36
7.12
3.3400
23.77
7.12
74.1400
527.51
7.11
8.3200
59.19
7.11
4.6600
33.15
7.11
18.1700
129.21
7.11
7.6500
54.39
7.11
3.4400
24.45
7.11
0.7600
5.40
7.11
3.0000
21.32
7.11
1.2000
8.53
7.10
9.0400
64.22
7.10
675.2700
4,796.44
7.10
5,466.9000
38,814.99
7.10
10.8400
76.95
7.10
10.7500
76.30
7.10
3.0100
21.36
7.09
19.0000
134.77
7.09
1.9400
13.76
7.09
20.1700
143.01
7.09
22.0600
156.38
7.09
1.8900
13.40
7.09
0.7300
5.17
7.09
54.3600
385.19
7.09
21.4100
151.69
7.08
35.3300
250.21
7.08
22.5500
159.68
7.08
182.1000
1,289.27
7.08
114.9600
813.80
7.08
1.4000
9.91
7.08
9.9300
70.26
7.08
4.1500
29.36
7.07
1,077.3900
7,618.22
7.07
316.4000
2,236.95
7.07
5.4400
38.43
7.06
2.8600
20.20
7.06
69.8200
493.14
7.06
8.5600
60.43
7.06
15.1100
106.65
7.06
2.9100
20.54
7.06
3.9300
27.73
7.06
2.0700
14.60
7.05
1.7000
11.99
7.05
9.1100
64.24
7.05
3,315.8100
23,376.46
7.05
2.4000
16.92
7.05
1.6200
11.42
7.05
8.6700
61.08
7.04
20.9600
147.62
7.04
8.0900
56.97
7.04
1.5000
10.55
7.03
3.3400
23.49
7.03
1.1600
8.16
7.03
667.7000
4,693.93
7.03
0.7500
5.27
7.02
3.2500
22.83
7.02
0.9000
6.32
7.02
2.0500
14.40
7.02
0.7500
5.27
7.02
29.1700
204.77
7.02
1.2000
8.42
7.02
3.0100
21.12
7.02
0.7500
5.26
7.01
3.6100
25.32
7.01
29.9100
209.73
7.01
0.7300
5.12
7.01
7.2800
51.03
7.01
3.1400
22.01
7.01
0.8300
5.82
7.01
7.8100
54.72
7.00
2.8100
19.68
7.00
0.7600
5.32
7.00
1.6200
11.34
7.00
2,099.9400
14,699.58
7.00
9.3500
65.44
7.00
6.5300
45.70
7.00
7.4500
52.13
7.00
15.1700
106.13
7.00
280.4000
1,961.40
6.99
149.8000
1,047.70
6.99
76.1300
532.22
6.99
1,724.2700
12,052.65
6.99
26.5600
185.60
6.99
4.8100
33.61
6.99
15.0300
105.00
6.98
7.7500
54.12
6.98
18.5100
129.22
6.98
405.0900
2,827.53
6.98
3.0000
20.94
6.98
1.8400
12.84
6.98
1.3100
9.14
6.98
1.9000
13.25
6.97
18.8900
131.68
6.97
72.2500
503.58
6.97
0.8700
6.06
6.96
1.3100
9.12
6.96
4.0600
28.27
6.96
8.9600
62.38
6.96
158.6100
1,103.93
6.96
37.8800
263.53
6.96
1.8600
12.94
6.95
5.0900
35.40
6.95
8.1900
56.94
6.95
12,182.0000
84,664.90
6.95
1.5900
11.05
6.95
9.2500
64.27
6.95
15.6700
108.86
6.94
3.9300
27.28
6.94
1,109.0300
7,696.67
6.94
36.0900
250.32
6.93
2.5100
17.40
6.93
15.9500
110.58
6.93
2.1500
14.90
6.93
4.5700
31.67
6.93
3.0900
21.41
6.93
10.2400
70.94
6.92
98.5700
682.20
6.92
10.9600
75.84
6.92
7.3200
50.64
6.92
4.0000
27.66
6.92
5.9900
41.42
6.91
2.8600
19.77
6.91
14.6400
101.18
6.91
13.9200
96.19
6.91
134.4100
928.50
6.91
12.0300
83.09
6.91
1.2000
8.29
6.91
2.2700
15.67
6.90
61.7800
426.53
6.90
1.3100
9.04
6.90
1,871.2300
12,911.49
6.90
31.1100
214.57
6.90
20.4800
141.23
6.90
14.3700
99.08
6.89
19.9700
137.65
6.89
1.3300
9.17
6.89
2.9300
20.19
6.89
88.1600
607.42
6.89
4.6600
32.10
6.89
6.9000
47.51
6.88
134.6600
927.00
6.88
30.1300
207.38
6.88
209.7300
1,443.36
6.88
14.5300
99.98
6.88
65.4200
450.09
6.88
17.2000
118.32
6.88
12.1700
83.71
6.88
10.7200
73.72
6.88
4.1000
28.19
6.87
1.3100
9.00
6.87
396.7100
2,725.40
6.87
0.8700
5.97
6.87
8.4300
57.88
6.86
3.7900
26.01
6.86
2.8600
19.63
6.86
10.2400
70.25
6.86
6.9000
47.33
6.86
1.5600
10.70
6.86
7.7200
52.94
6.86
46.7700
320.66
6.86
4.7300
32.42
6.85
17.5500
120.27
6.85
13.3100
91.20
6.85
1.2000
8.22
6.85
377.7800
2,587.79
6.85
3.5200
24.11
6.85
3.6100
24.72
6.85
6.8300
46.76
6.85
9.3900
64.27
6.84
1.5500
10.61
6.84
11.1500
76.30
6.84
12.1900
83.38
6.84
6.4200
43.91
6.84
2.0900
14.29
6.84
1.1700
8.00
6.84
597.6100
4,085.26
6.84
30.0000
205.05
6.83
3.5400
24.19
6.83
3.9300
26.85
6.83
2.9000
19.81
6.83
2.0100
13.72
6.82
5.9300
40.47
6.82
151.5800
1,034.23
6.82
5.0900
34.72
6.82
29.5800
201.77
6.82
37.5400
256.02
6.82
1.6200
11.05
6.82
0.7600
5.18
6.82
452.8500
3,086.17
6.81
4.1700
28.41
6.81
462.5200
3,149.76
6.81
0.8900
6.06
6.80
12.5600
85.45
6.80
874.1900
5,944.49
6.80
1.9700
13.39
6.80
73.8100
501.69
6.80
1.2000
8.16
6.80
2.2200
15.08
6.79
9.4600
64.27
6.79
0.8700
5.91
6.79
0.7600
5.16
6.79
823.5200
5,592.52
6.79
779.4900
5,292.74
6.79
3.0100
20.43
6.79
1.3300
9.03
6.78
3.3400
22.66
6.78
9.0700
61.51
6.78
3.2800
22.24
6.78
5.0900
34.50
6.78
1.8700
12.67
6.78
4.6900
31.78
6.78
0.8000
5.42
6.77
1.8700
12.67
6.77
33.6500
227.91
6.77
0.7600
5.15
6.77
5.5600
37.65
6.77
0.7600
5.15
6.77
0.7600
5.14
6.77
70.9700
480.32
6.77
1.5200
10.29
6.77
1.5200
10.28
6.77
2.6300
17.79
6.76
0.7600
5.14
6.76
1.5200
10.28
6.76
5.4900
37.12
6.76
3.5500
24.00
6.76
6.4300
43.47
6.76
2.6400
17.84
6.76
1.5200
10.27
6.76
11.2400
75.95
6.76
4.2400
28.65
6.76
2.3100
15.60
6.75
20.1200
135.89
6.75
1.8800
12.70
6.75
3.6500
24.64
6.75
1.5200
10.26
6.75
6.8400
46.17
6.75
0.7600
5.13
6.75
831.8800
5,613.53
6.75
2.6400
17.81
6.75
0.7600
5.13
6.75
1,260.6600
8,503.15
6.74
46.6400
314.54
6.74
1.5200
10.25
6.74
8.3800
56.50
6.74
3.8400
25.89
6.74
196.7900
1,326.36
6.74
15.7300
106.00
6.74
1.8900
12.73
6.74
150.8600
1,016.34
6.74
3.2400
21.82
6.74
136.7000
920.67
6.73
156.3000
1,052.52
6.73
10.5200
70.83
6.73
82.2000
553.37
6.73
6,285.7600
42,309.45
6.73
1.5100
10.16
6.73
3.5200
23.69
6.73
263.6500
1,773.84
6.73
194.8300
1,310.62
6.73
7.6300
51.32
6.73
147.1500
989.58
6.72
92.9700
625.13
6.72
195.9500
1,317.37
6.72
285.7700
1,920.95
6.72
199.5800
1,341.38
6.72
62.7300
421.55
6.72
311.0400
2,089.88
6.72
432.9800
2,908.76
6.72
365.9000
2,457.75
6.72
270.3000
1,815.33
6.72
195.6500
1,313.79
6.71
234.3100
1,573.16
6.71
277.4600
1,862.59
6.71
3,063.7000
20,563.55
6.71
348.1800
2,336.64
6.71
961.5700
6,452.13
6.71
197.5200
1,325.16
6.71
723.7900
4,855.18
6.71
534.1300
3,582.41
6.71
164.2800
1,101.66
6.71
373.5000
2,504.32
6.70
268.2000
1,798.01
6.70
375.1700
2,514.76
6.70
408.7800
2,739.64
6.70
378.3600
2,535.39
6.70
1,936.8700
12,977.03
6.70
1,127.5800
7,553.66
6.70
719.4100
4,818.61
6.70
403.7100
2,703.65
6.70
293.3600
1,964.34
6.70
926.4200
6,202.38
6.69
425.2900
2,846.89
6.69
54.9400
367.71
6.69
6.69
578.7800
3,873.20
6.69
300.9000
2,013.32
6.69
260.2200
1,740.87
6.69
524.4300
3,507.91
6.69
875.4900
5,855.28
6.69
834.8500
5,582.64
6.69
470.0800
3,142.95
6.69
893.0300
5,969.91
6.68
544.7700
3,641.24
6.68
973.5400
6,506.17
6.68
448.2400
2,995.14
6.68
1,121.1000
7,490.07
6.68
1,704.0800
11,383.25
6.68
277.3300
1,852.29
6.68
243.4500
1,625.76
6.68
280.3800
1,872.10
6.68
254.9800
1,702.25
6.68
372.5500
2,486.77
6.67
109.7300
732.34
6.67
455.7500
3,041.22
6.67
860.7300
5,742.79
6.67
221.4000
1,476.96
6.67
491.6700
3,279.44
6.67
3,270.1200
21,808.43
6.67
652.4000
4,350.20
6.67
508.1300
3,387.70
6.67
63.2400
421.56
6.67
196.7900
1,311.61
6.66
2.3500
15.66
6.66
194.0500
1,292.96
6.66
61.1600
407.45
6.66
210.6400
1,403.07
6.66
375.3100
2,499.56
6.66
372.8700
2,482.94
6.66
597.7000
3,979.49
6.66
135.4100
901.42
6.66
61.9900
412.61
6.66
0.7700
5.12
6.65
3.1900
21.23
6.65
731.5900
4,867.27
6.65
17.3900
115.68
6.65
75.2000
500.16
6.65
97.1000
645.72
6.65
6,058.0600
40,280.04
6.65
3.1300
20.81
6.65
1.8800
12.50
6.65
6.6100
43.93
6.65
180.0700
1,196.57
6.64
13.1400
87.30
6.64
0.7600
5.05
6.64
1.5200
10.10
6.64
2.6400
17.53
6.64
72.7800
483.26
6.64
3.2300
21.44
6.64
775.8800
5,150.29
6.64
18.0400
119.73
6.64
669.1400
4,440.41
6.64
2.6400
17.52
6.63
51.5600
342.05
6.63
82.6300
548.08
6.63
19.8900
131.91
6.63
2.8300
18.77
6.63
65.9700
437.38
6.63
1.8900
12.53
6.63
4.1500
27.51
6.63
1.5200
10.07
6.63
2.6500
17.56
6.63
78.4200
519.53
6.62
3.5600
23.58
6.62
18.7300
124.05
6.62
305.5700
2,023.48
6.62
17.9100
118.58
6.62
3.5200
23.30
6.62
1.5200
10.06
6.62
1.5200
10.06
6.62
1.8900
12.51
6.62
4.1000
27.13
6.61
17.7700
117.53
6.61
3.9300
25.99
6.61
3.6300
24.00
6.61
1.1300
7.47
6.61
9.0200
59.62
6.61
2.0300
13.41
6.61
1.0400
6.87
6.61
2.2000
14.53
6.61
7.4100
48.94
6.60
32.8900
217.21
6.60
7.6200
50.31
6.60
7.7300
51.03
6.60
1.3100
8.65
6.60
181.1600
1,195.66
6.60
1.1300
7.46
6.60
1.1300
7.45
6.60
11.5500
76.17
6.59
14.7400
97.20
6.59
1.1300
7.45
6.59
827.5200
5,455.01
6.59
2.4000
15.82
6.59
44.1500
290.95
6.59
669.5800
4,411.19
6.59
2.0200
13.31
6.59
51.3600
338.26
6.59
75.9300
500.00
6.58
6.0700
39.95
6.58
2.0900
13.75
6.58
5.6700
37.31
6.58
1.2000
7.89
6.58
671.5500
4,416.78
6.58
0.7700
5.06
6.58
0.8000
5.26
6.57
671.0300
4,411.35
6.57
6.0800
39.96
6.57
36.7600
241.55
6.57
1.7200
11.30
6.57
3.9200
25.74
6.56
0.9000
5.91
6.56
3.9900
26.18
6.56
8.5000
55.75
6.56
30.9800
203.17
6.56
149.5000
980.12
6.56
160.6000
1,052.73
6.55
1.2000
7.86
6.55
2.3900
15.66
6.55
4.4800
29.35
6.55
680.4600
4,457.01
6.55
10.9900
71.94
6.55
80.1100
524.32
6.54
2.5800
16.88
6.54
352.3300
2,304.24
6.54
2.0300
13.27
6.54
0.9000
5.88
6.53
0.8500
5.55
6.53
4.2100
27.50
6.53
1.5700
10.25
6.53
0.7700
5.03
6.53
1.2000
7.83
6.53
1.8100
11.81
6.52
0.9100
5.94
6.52
157.1400
1,025.02
6.52
8.9700
58.50
6.52
20.0700
130.86
6.52
887.7500
5,786.35
6.52
2.1300
13.88
6.51
6.7100
43.71
6.51
0.9400
6.12
6.51
166.1500
1,081.80
6.51
980.8000
6,385.01
6.51
3.9300
25.57
6.51
76.8600
499.97
6.50
0.7800
5.07
6.50
678.4100
4,411.70
6.50
7,328.3800
47,634.47
6.50
9.8900
64.27
6.50
2.0900
13.58
6.50
6.7300
43.71
6.49
3.0100
19.55
6.49
7.4100
48.10
6.49
1.3000
8.44
6.49
2.0500
13.30
6.49
0.7900
5.13
6.48
0.9800
6.35
6.48
0.9200
5.96
6.48
72.6400
470.71
6.48
6.1700
39.97
6.48
9.1900
59.51
6.48
0.8000
5.18
6.47
1.2000
7.77
6.47
2.8000
18.12
6.47
5.9500
38.50
6.47
24.3500
157.47
6.47
0.7800
5.04
6.47
90.0800
582.37
6.46
81.7400
528.20
6.46
5.5400
35.79
6.46
7.7400
50.00
6.46
1.5600
10.07
6.46
11.3200
73.08
6.45
7.5700
48.86
6.45
162.7100
1,049.97
6.45
88.8300
572.95
6.45
4.4800
28.89
6.45
1.2000
7.74
6.45
0.8700
5.61
6.44
4.1300
26.60
6.44
1,702.1800
10,962.04
6.44
1.6200
10.43
6.44
2.2300
14.35
6.44
78.7700
506.88
6.43
3.3800
21.75
6.43
153.2400
985.33
6.43
1.7800
11.44
6.43
5.9000
37.92
6.43
5.0900
32.71
6.43
0.8000
5.14
6.42
3.2100
20.62
6.42
3.0100
19.33
6.42
2.3600
15.16
6.42
106.3900
683.13
6.42
735.7300
4,723.39
6.42
18.6600
119.74
6.41
3.7600
24.11
6.41
102.8900
659.52
6.41
2.1300
13.64
6.40
13.9700
89.44
6.40
3,182.3300
20,366.91
6.40
1.2000
7.68
6.40
78.1800
499.96
6.39
8.2000
52.43
6.39
4.0300
25.75
6.39
1.5700
10.03
6.38
6.0400
38.55
6.38
1.3300
8.49
6.38
508.0300
3,241.23
6.38
1.4000
8.93
6.38
0.8000
5.10
6.37
2.1300
13.57
6.37
0.9400
5.99
6.37
27.5900
175.75
6.37
1.1000
7.01
6.37
8.1900
52.15
6.37
3.3400
21.26
6.36
2.8600
18.19
6.36
1.8700
11.89
6.36
2.9900
19.01
6.36
3.0500
19.39
6.36
158.8500
1,009.49
6.35
10.1100
64.24
6.35
145.4300
923.77
6.35
3,407.7200
21,639.02
6.35
2.1000
13.33
6.35
4.4800
28.43
6.34
1.2000
7.61
6.34
157.8400
1,001.02
6.34
378.1700
2,397.60
6.34
5.0900
32.26
6.34
0.8000
5.07
6.34
231.6000
1,467.19
6.33
0.7900
5.00
6.33
1.1300
7.16
6.33
0.9400
5.95
6.33
1,308.1300
8,280.46
6.33
12.1700
77.00
6.33
0.8000
5.06
6.33
5.5400
35.04
6.32
1.0100
6.39
6.32
50.0000
316.05
6.32
613.0400
3,874.41
6.32
1.2000
7.58
6.32
23.2500
146.87
6.31
15.8300
99.95
6.31
8.1500
51.45
6.31
6.0800
38.38
6.31
94.3600
595.41
6.31
829.2000
5,231.42
6.31
19.9600
125.89
6.31
17.2800
108.95
6.30
15.2700
96.26
6.30
4.4300
27.92
6.30
50.7300
319.65
6.30
2,622.3100
16,520.55
6.30
4.7700
30.05
6.30
6.1300
38.61
6.30
4.5800
28.84
6.30
5.0300
31.66
6.29
5.0900
32.04
6.29
2.1700
13.66
6.29
2.3800
14.97
6.29
46.0900
289.91
6.29
3.4200
21.51
6.29
1.6500
10.37
6.28
3.5100
22.06
6.28
28.0000
175.92
6.28
3.0100
18.91
6.28
29.7400
186.77
6.28
1.0000
6.28
6.28
204.5300
1,283.63
6.28
12.2700
76.99
6.27
2.7800
17.44
6.27
18.5000
116.03
6.27
18.1600
113.86
6.27
6.0400
37.86
6.27
3.3700
21.12
6.27
26.0900
163.48
6.26
9.5700
59.95
6.26
132.1800
827.45
6.26
0.9000
5.63
6.26
3.1000
19.40
6.26
1.3300
8.32
6.25
2.1700
13.57
6.25
2.1300
13.32
6.25
1.9400
12.13
6.25
312.4900
1,953.06
6.25
4.7800
29.87
6.24
5.6800
35.45
6.24
11.0200
68.76
6.24
94.1200
587.21
6.24
1.0400
6.49
6.23
2.3100
14.40
6.23
1.2500
7.79
6.23
48.1500
299.97
6.23
2.3700
14.76
6.23
197.2700
1,228.01
6.22
0.9000
5.60
6.22
426.1300
2,650.53
6.22
4.8400
30.10
6.22
1.2000
7.46
6.21
233.4300
1,450.53
6.21
3.0100
18.70
6.21
15.2100
94.47
6.21
43.8500
272.31
6.21
2.1400
13.28
6.21
0.9500
5.89
6.20
6.1200
37.97
6.20
1.6700
10.36
6.20
14,818.4000
91,874.08
6.20
3.9300
24.35
6.19
2.1900
13.56
6.19
1.2000
7.43
6.19
12.7900
79.17
6.19
1.3300
8.23
6.19
0.8700
5.38
6.18
63.7200
393.79
6.18
25.0000
154.43
6.18
1.0000
6.18
6.17
0.8100
5.00
6.17
1.1200
6.91
6.17
13.6100
83.95
6.17
1.2000
7.40
6.17
2.0400
12.58
6.16
0.9200
5.67
6.16
173.0200
1,065.80
6.16
212.6600
1,309.13
6.15
2.6800
16.49
6.15
406.4300
2,499.95
6.15
8.3300
51.23
6.15
4.8000
29.51
6.15
132.6900
815.38
6.14
3.0100
18.49
6.14
1.6000
9.83
6.14
1.2000
7.37
6.14
375.4000
2,304.96
6.14
2.4400
14.97
6.14
2.2100
13.56
6.13
16.7700
102.83
6.13
4.0700
24.95
6.13
65.4800
401.39
6.13
29.2800
179.46
6.13
21.5500
132.06
6.13
183.4000
1,123.33
6.12
1.6300
9.98
6.12
10.5000
64.28
6.12
1.4200
8.69
6.12
25.6900
157.15
6.12
2.0000
12.23
6.12
9.6300
58.89
6.11
14.7700
90.30
6.11
30.3700
185.59
6.11
528.2300
3,227.49
6.11
2.8600
17.47
6.11
1.7200
10.50
6.10
2.0100
12.27
6.10
65.1600
397.67
6.10
0.8200
5.00
6.10
1,856.0100
11,321.66
6.10
3.9300
23.97
6.10
1.0000
6.10
6.09
1.3300
8.10
6.09
1.2000
7.31
6.09
3.4500
21.01
6.09
1.4600
8.89
6.08
1.8900
11.50
6.08
16.4400
100.00
6.08
1,051.3300
6,392.09
6.08
0.9000
5.47
6.08
15.8100
96.08
6.07
9.0000
54.65
6.07
1.0000
6.07
6.07
29.1600
177.00
6.07
2.1900
13.29
6.07
2.1000
12.74
6.07
1.1300
6.86
6.07
1.0000
6.07
6.07
0.8400
5.09
6.06
26.6200
161.32
6.06
2.8600
17.33
6.05
36.3300
219.94
6.05
1.0400
6.29
6.05
1,701.9000
10,296.50
6.05
3.9300
23.77
6.05
3.3500
20.25
6.04
2.2000
13.29
6.04
7.3400
44.33
6.04
5.2500
31.70
6.04
5.8100
35.07
6.04
401.4000
2,422.85
6.04
1.3500
8.15
6.03
1.0100
6.09
6.03
10.6500
64.24
6.03
210.7200
1,270.64
6.03
0.9500
5.73
6.03
1.3800
8.32
6.03
228.5100
1,377.00
6.03
3.9200
23.62
6.02
0.9900
5.96
6.02
1.8000
10.84
6.02
25.0800
150.98
6.02
42.4800
255.69
6.02
27.6400
166.31
6.01
78.3500
470.96
6.01
820.5300
4,931.39
6.01
22.8400
137.25
6.01
1.3700
8.23
6.00
31.1400
186.96
6.00
1.0000
6.00
6.00
8.9800
53.89
6.00
22,966.6400
137,799.84
6.00
141.0000
845.86
6.00
5.0000
29.99
6.00
1.2000
7.19
5.99
12.8500
76.98
5.99
69.5200
416.42
5.99
10.7300
64.24
5.99
0.9400
5.63
5.98
1.0300
6.16
5.98
210.8800
1,261.70
5.98
500.0000
2,990.50
5.98
5.6700
33.91
5.98
1.0000
5.98
5.98
0.8400
5.02
5.97
26.3200
157.16
5.97
219.7500
1,311.91
5.97
1.9000
11.34
5.97
551.7300
3,292.72
5.97
33.5200
199.98
5.96
6.3500
37.87
5.96
6.7100
40.01
5.96
2.2800
13.59
5.96
228.8100
1,363.71
5.96
2.8600
17.04
5.96
10.0000
59.56
5.96
4.3500
25.90
5.95
1.0000
5.95
5.95
1.8200
10.83
5.95
1,894.6300
11,273.05
5.95
16.8100
99.99
5.95
50.4500
299.98
5.94
3.0100
17.89
5.94
10.8100
64.24
5.94
440.3100
2,615.44
5.94
4.3500
25.83
5.94
1.6800
9.97
5.93
4.4800
26.58
5.93
2.4900
14.77
5.93
26.1200
154.87
5.93
21.8500
129.46
5.92
1.0000
5.92
5.92
25.4700
150.81
5.92
124.6000
737.63
5.92
20.5100
121.38
5.92
3.4400
20.35
5.91
0.9000
5.32
5.91
11.4700
67.80
5.91
1.0000
5.91
5.91
2.8600
16.90
5.91
16.4100
96.92
5.91
215.3500
1,271.64
5.90
2,112.5700
12,464.16
5.90
10.8900
64.24
5.89
6,073.8900
35,775.21
5.89
1.0000
5.89
5.89
173.6900
1,022.69
5.89
0.9400
5.53
5.88
34.0000
199.99
5.88
13.0700
76.85
5.88
3.0100
17.69
5.88
1.1300
6.64
5.87
2.0400
11.98
5.87
73.1700
429.58
5.87
63.0200
369.93
5.87
37.2800
218.76
5.87
99.5800
584.24
5.87
1.0400
6.10
5.86
409.9800
2,403.30
5.86
22.7300
133.20
5.86
2.8600
16.75
5.86
5.0000
29.28
5.86
10.9800
64.29
5.85
3.6800
21.54
5.85
7.6900
45.00
5.85
1.4500
8.48
5.85
10,102.3200
59,098.57
5.85
15.4800
90.54
5.85
1.0100
5.91
5.85
5.1300
30.00
5.84
7.1300
41.64
5.84
1.4000
8.17
5.83
4.4800
26.12
5.83
518.4200
3,022.39
5.83
17.1500
99.97
5.83
91.9000
535.59
Recent Trades
Price
Size
Time
6.6910
0.7500
14:54:00
6.6910
1.1300
14:54:00
6.6910
1.0300
14:54:00
6.6910
0.7500
14:54:00
6.6910
0.7500
14:54:00
6.6910
0.7500
14:54:00
6.6920
1.0300
14:54:02
6.6920
0.7600
14:54:02
6.6920
0.8300
14:54:02
6.6920
0.7500
14:54:02
6.6920
1.0300
14:54:02
6.6920
0.7500
14:54:02
6.6920
1.0300
14:54:02
6.6920
0.7500
14:54:02
6.6920
1.0300
14:54:02
6.6920
0.7500
14:54:02
6.6920
0.7500
14:54:02
6.6920
0.7500
14:54:02
6.6920
0.7500
14:54:19
6.6920
1.1300
14:54:19
6.6920
59.1500
14:54:19
6.6920
1.0300
14:54:19
6.6920
15.3000
14:54:19
6.6920
0.7700
14:54:19
6.6920
0.7500
14:54:19
6.6920
0.7500
14:54:19
6.6910
0.7500
14:54:22
6.6910
1.0300
14:54:22
6.6910
0.7600
14:54:22
6.6910
0.7700
14:54:22
6.6910
1.1300
14:54:22
6.6910
27.3300
14:54:22
6.6910
1.0300
14:54:40
6.6910
1.1300
14:54:40
6.6910
0.7700
14:54:40
6.6910
0.7500
14:54:40
6.6910
0.7500
14:54:40
6.6910
0.7500
14:54:40
6.6900
1.0300
14:54:43
6.6900
0.7600
14:54:43
6.6900
0.8300
14:54:43
6.6900
0.7500
14:54:43
6.6900
0.7600
14:54:43
6.6900
0.7700
14:54:43
6.6900
0.7500
14:54:43
6.6900
0.7500
14:54:43
6.6900
16.2600
14:54:43
6.6900
14.1200
14:54:43
6.6900
4.4800
14:54:46
6.6900
0.7500
14:54:54
6.6900
1.1300
14:54:54
6.6900
1.0300
14:54:54
6.6900
0.7500
14:54:54
6.6900
1.0300
14:54:54
6.6900
0.7500
14:54:55
6.6900
1.0300
14:54:55
6.6910
7.4700
14:54:55
6.6900
0.7500
14:55:00
6.6900
19.7100
14:55:00
6.6900
4.5200
14:55:00
6.6900
12.4000
14:55:00
6.6900
1.1300
14:55:00
6.6900
1.0300
14:55:00
6.6900
0.7700
14:55:00
6.6900
0.7500
14:55:00
6.6900
0.7700
14:55:00
6.6900
0.7500
14:55:00
6.6900
0.7500
14:55:00
6.6900
0.7500
14:55:09
6.6900
1.0300
14:55:09
6.6900
1.1300
14:55:09
6.6900
45.6100
14:55:09
6.6900
2.5100
14:55:09
6.6900
0.7500
14:55:09
6.6900
0.7500
14:55:09
6.6910
256.3700
14:55:09
6.6910
101.6500
14:55:09
6.6910
0.7500
14:55:09
6.6910
1.0300
14:55:09
6.6910
0.7600
14:55:09
6.6910
1.1300
14:55:09
6.6910
1.1300
14:55:09
6.6910
0.7600
14:55:09
6.6910
2.0600
14:55:09
6.6910
2.2600
14:55:09
6.6910
0.7500
14:55:09
6.6910
0.7500
14:55:09
6.6920
0.7500
14:55:09
6.6920
1.0300
14:55:09
6.6920
1.1300
14:55:09
6.6920
0.7600
14:55:09
6.6920
1.1300
14:55:09
6.6920
2.0600
14:55:09
6.6920
0.7600
14:55:09
6.6920
0.8300
14:55:09
6.6920
2.2600
14:55:09
6.6920
100.8200
14:55:09
6.6920
239.2800
14:55:09
6.6920
0.7500
14:55:09
6.6920
0.7500
14:55:09