English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.97
Open
1.95600000
Low
1.93400000
High
1.97300000
Vol
97,907
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.00
10,592.5400
42,370.16
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.97
12.6100
50.04
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,069.6400
4,192.99
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,580.5800
21,764.26
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,100.9400
4,216.60
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,808.1000
6,870.78
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
40.2600
149.81
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
1,885.4500
6,976.17
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
312.0400
1,148.31
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
29.3800
107.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,648.3400
103,769.19
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
139.6900
487.52
3.48
4.6700
16.25
3.48
3.2100
11.17
3.47
3.2100
11.13
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
3.2100
11.10
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.2100
11.06
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.44
3.2100
11.03
3.43
6.8000
23.32
3.43
3.2100
11.00
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
3.2100
10.97
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.41
3.2100
10.93
3.40
98.2000
333.88
3.40
180.0000
611.64
3.40
3.2100
10.90
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
3.2100
10.86
3.38
3.3900
11.45
3.37
3.2100
10.83
3.36
3.2100
10.80
3.36
54.0300
181.38
3.35
3.2100
10.76
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
3.2100
10.73
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
3.2100
10.70
3.33
607.9700
2,024.54
3.32
954.9300
3,173.23
3.32
3.2100
10.66
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
3.2100
10.63
3.31
46.4600
153.78
3.30
54.5300
179.95
3.30
2.0000
6.59
3.29
3.1100
10.23
3.29
3.2100
10.56
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.28
3.2100
10.53
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
3.2100
10.49
3.26
3.2100
10.46
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.25
468.7300
1,521.97
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.24
3.2100
10.39
3.23
80.0000
258.24
3.23
3.2100
10.36
3.22
7.1700
23.09
3.22
3.2100
10.32
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
3.2100
10.29
3.20
694.8200
2,223.42
3.20
3.2100
10.26
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
3.2100
10.22
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.17
3.2100
10.19
3.16
3.2100
10.15
3.16
3.2400
10.24
3.15
3.2100
10.12
3.15
5.3800
16.95
3.14
3.2100
10.09
3.13
3.2100
10.05
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.12
3.2100
10.02
3.11
27.3200
84.97
3.10
105.5800
327.30
3.09
3.3100
10.23
3.09
3.2100
9.92
3.09
4.5000
13.89
3.08
3.2100
9.88
3.08
1.6300
5.02
3.07
4.7000
14.42
3.07
3.2100
9.85
3.07
3.3900
10.40
3.06
386.9800
1,185.32
3.06
275.1900
841.53
3.05
2.3600
7.20
3.05
807.6600
2,460.94
3.05
1,049.4900
3,195.70
3.04
2.0000
6.08
3.04
3.2100
9.75
3.03
3.3900
10.27
3.03
3.2100
9.71
3.02
5.5600
16.79
3.02
3.2100
9.68
3.01
3.3900
10.20
3.01
3.2100
9.65
3.00
3,811.1800
11,433.54
3.00
4.7700
14.31
3.00
3.2100
9.61
2.99
367.2000
1,097.93
2.98
3.2100
9.58
2.98
20.0000
59.64
2.97
3.2100
9.55
2.97
31.3600
93.14
2.96
3.2100
9.51
2.95
3.2100
9.48
2.95
3.3900
10.00
2.95
259.5900
765.79
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
3.2100
9.44
2.94
535.8600
1,574.89
2.93
3.2100
9.41
2.93
17.5800
51.44
2.92
3.2100
9.38
2.91
15.8200
46.04
2.90
138.4200
401.42
2.90
271.9800
788.47
2.89
3.3900
9.81
2.89
3.2100
9.27
2.89
3.2700
9.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
3.2100
9.24
2.87
139.7900
401.20
2.87
3.2100
9.21
2.86
37.6100
107.56
2.86
3.2100
9.17
2.85
87.1400
248.52
2.85
9.4000
26.79
2.85
3.2100
9.14
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
3.2100
9.11
2.83
3.2100
9.07
2.82
3.2100
9.04
2.81
7.2600
20.36
2.80
51.4500
144.06
2.80
3.2100
8.97
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
6.6000
18.37
2.78
149.7300
416.25
2.77
3.2100
8.90
2.76
3.2100
8.87
2.76
44.0000
121.44
2.75
3.2100
8.83
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.74
3.2100
8.80
2.74
1,387.3100
3,801.23
2.73
6.6000
18.02
2.72
3.2100
8.73
2.72
54.7600
148.95
2.71
3.2100
8.70
2.70
21.3500
57.65
2.69
3.8000
10.22
2.69
23.2100
62.41
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
6.6000
17.68
2.68
37.3500
100.02
2.67
3.2100
8.56
2.66
2.0000
5.32
2.66
41.2500
109.64
2.65
5,710.7700
15,150.67
2.65
4.5000
11.93
2.65
2.2800
6.04
2.65
3.2100
8.50
2.64
3.2100
8.46
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.2100
8.43
2.62
38.1600
99.98
2.62
3.2100
8.40
2.61
36.7500
96.03
2.61
32.3200
84.36
2.61
3.2100
8.36
2.60
3,485.9700
9,063.52
2.60
3.2100
8.33
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
3.2100
8.29
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
3.2100
8.26
2.57
5.5600
14.29
2.57
52.0400
133.59
2.56
3.2100
8.23
2.56
24.0100
61.44
2.55
3.2100
8.19
2.55
621.1300
1,583.88
2.55
39.2400
99.98
2.54
3.2100
8.16
2.53
3.2100
8.12
2.53
4.5900
11.61
2.53
3.3900
8.57
2.52
3.2100
8.09
2.51
90.5800
227.45
2.51
3.2100
8.06
2.50
566.6900
1,416.73
2.50
2.7300
6.82
2.49
43.3800
107.97
2.48
4.5900
11.38
2.48
6.6000
16.36
2.48
2.2400
5.54
2.47
3.2100
7.92
2.46
5.5600
13.68
2.46
3.2100
7.89
2.45
4.3300
10.61
2.45
40.8400
99.98
2.45
3.2100
7.85
2.44
3.2100
7.82
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
41.1600
99.98
2.43
3.2100
7.79
2.43
2.2200
5.38
2.42
3.2100
7.76
2.41
4.2800
10.30
2.41
3.2100
7.72
2.40
135.6900
325.66
2.39
5.6300
13.48
2.39
41.8500
99.98
2.39
3.3900
8.09
2.38
3.2100
7.65
2.38
4.5900
10.92
2.38
2.2000
5.23
2.37
46.7300
110.94
2.37
3.2100
7.62
2.36
3.2100
7.59
2.36
1,200.0000
2,826.00
2.35
3.2100
7.55
2.35
16.2500
38.19
2.35
42.5800
99.98
2.34
3.2100
7.52
2.34
15.3900
36.01
2.34
13.9300
32.58
2.33
3.2100
7.48
2.33
4.3700
10.18
2.33
150.6400
350.24
2.32
3.2100
7.45
2.32
2.2000
5.10
2.31
13.9400
32.24
2.31
3.2100
7.42
2.30
1,943.3300
4,469.66
2.30
13.7600
31.61
2.30
3.3900
7.78
2.29
4.4600
10.21
2.29
3.2100
7.35
2.28
3.2100
7.32
2.28
2.2300
5.07
2.27
3.2100
7.28
2.27
14.1800
32.12
2.26
3.2100
7.25
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
4,925.8300
11,068.34
2.24
2.8700
6.44
2.24
10.1300
22.69
2.24
3.2100
7.18
2.23
232.2700
517.96
2.23
3.2100
7.15
2.23
4.5600
10.15
2.22
2.8800
6.39
2.22
7.7100
17.08
2.21
3.3900
7.49
2.21
3.2100
7.08
2.20
240.6400
529.41
2.19
6.0900
13.36
2.19
236.9200
518.85
2.19
2.3000
5.03
2.19
45.7000
99.99
2.19
15.7600
34.45
2.18
3.2100
7.01
2.17
3.2100
6.98
2.17
2.8800
6.25
2.17
46.1200
99.99
2.17
3.3900
7.34
2.16
3.2100
6.94
2.15
3.2100
6.91
2.15
11.9900
25.78
2.15
46.5500
99.99
2.15
2.8900
6.20
2.14
7.5500
16.18
2.14
3.2100
6.88
2.14
14.6600
31.37
2.13
3.2100
6.84
2.13
5.5600
11.84
2.13
46.9900
99.99
2.12
3.3900
7.20
2.12
2.6400
5.60
2.12
2.8900
6.13
2.12
3.2100
6.81
2.11
34.3500
72.48
2.10
997.3600
2,094.46
2.09
4.9900
10.43
2.09
3.2100
6.71
2.09
10.1800
21.24
2.08
3.3900
7.06
2.08
10.7700
22.40
2.08
3.2100
6.67
2.08
2.9000
6.02
2.07
53.7000
111.16
2.07
5.9200
12.24
2.06
2.7700
5.71
2.06
2.5500
5.26
2.06
10.2000
21.00
2.06
3.2100
6.61
2.06
2.5600
5.26
2.06
2.9000
5.96
2.05
5.3500
10.99
2.05
32.5700
66.77
2.05
5.0000
10.25
2.05
3.2100
6.57
2.04
3.3900
6.93
2.04
3.2100
6.54
2.03
2.9000
5.90
2.03
116.7500
237.24
2.03
2.4700
5.02
2.03
12.4700
25.31
2.03
259.8300
526.94
2.03
458.5600
929.50
2.03
3.2100
6.50
2.02
686.9300
1,389.66
2.02
30.5600
61.73
2.02
89.9500
181.61
2.02
2.7800
5.61
2.02
577.7800
1,164.80
2.02
5.7000
11.49
2.01
56.9000
114.54
2.01
54.0000
108.54
2.01
43.8400
88.03
2.01
116.2400
233.18
2.01
3.2100
6.44
2.00
6,749.5300
13,526.06
2.00
66.8000
133.67
2.00
256.4200
512.84
2.00
227.8700
455.51
1.99
57.2100
114.08
1.99
2.9000
5.78
1.99
54.0000
107.51
1.99
562.5100
1,118.27
1.99
72.7100
144.47
1.99
3,451.0300
6,853.75
1.99
563.0300
1,117.61
1.98
57.2100
113.50
1.98
563.6800
1,117.78
1.98
59.0900
117.12
1.98
54.0000
106.97
1.98
596.6000
1,181.27
1.98
333.4000
659.80
1.98
564.0700
1,115.73
1.98
325.4000
643.32
1.98
160.2400
316.63
1.98
818.9100
1,617.35
1.97
500.5300
988.05
1.97
1,383.9400
2,730.51
1.97
825.6100
1,628.10
1.97
309.2900
609.61
1.97
666.0500
1,312.12
1.97
647.4000
1,274.73
1.97
199.6000
392.81
1.97
1.97
33.5300
65.95
1.97
823.2300
1,618.47
1.97
1,259.8400
2,475.59
1.96
1,028.9300
2,020.82
1.96
817.2800
1,604.32
1.96
1,677.9300
3,292.10
1.96
1,012.0600
1,984.65
1.96
818.5800
1,604.42
1.96
1,159.6500
2,271.75
1.96
1,827.0500
3,577.36
1.96
54.0000
105.68
1.96
816.0000
1,596.10
1.96
240.3500
469.88
1.95
816.1200
1,594.70
1.95
99.0800
193.50
1.95
57.2100
111.67
1.95
54.0000
105.35
1.95
105.5700
205.86
1.95
54.0000
105.25
1.95
3,502.4800
6,822.83
1.95
220.2100
428.53
1.94
54.0000
104.92
1.94
57.2100
111.10
1.94
54.0000
104.60
1.93
99.5200
192.47
1.93
57.8700
111.86
1.93
99.5700
192.37
1.93
6.2600
12.09
1.93
6,703.1400
12,937.06
1.93
54.0000
104.17
1.93
57.3900
110.65
1.93
99.6900
192.10
1.93
117.1800
225.69
1.93
99.7300
191.98
1.92
99.7800
191.88
1.92
3.2100
6.17
1.92
62.4000
119.81
1.91
54.0000
103.19
1.91
3.2100
6.13
1.91
2.8200
5.38
1.90
2.6300
5.01
1.90
18.5500
35.25
1.90
5.2800
10.03
1.90
8.4000
15.92
1.89
3.1100
5.89
1.89
8.6800
16.42
1.89
3.3900
6.41
1.89
3.2100
6.06
1.89
574.1500
1,082.27
1.88
2.6600
5.01
1.88
3.0000
5.64
1.88
3.2100
6.03
1.88
8.4000
15.75
1.87
2.6800
5.01
1.87
4.0000
7.48
1.87
20.0000
37.38
1.87
3.2100
6.00
1.87
214.4700
399.99
1.86
5.6400
10.51
1.86
161.1100
299.99
1.86
143.5600
267.02
1.86
3.2100
5.96
1.86
3.1800
5.90
1.86
6.2300
11.56
1.85
8.5200
15.80
1.85
685.8700
1,268.86
1.85
3.2100
5.93
1.85
10.0000
18.45
1.84
2.7200
5.00
1.84
3.2100
5.89
1.83
50.0000
91.50
1.83
3.2100
5.86
1.82
3.3900
6.17
1.82
3.2100
5.83
1.81
2.7700
5.01
1.81
6.3300
11.44
1.81
3.2100
5.79
1.80
170.3400
306.78
1.80
3,568.2200
6,422.80
1.80
3.7300
6.71
1.79
3.2100
5.76
1.79
156.5500
280.38
1.79
3.3900
6.05
1.78
3.2100
5.73
1.78
58.9200
105.00
1.78
56.1400
99.99
1.78
106.0000
188.68
1.78
5.6400
10.02
1.77
3.2100
5.69
1.77
627.9000
1,111.38
1.76
3.2100
5.66
1.75
2.8600
5.02
1.75
3.2100
5.62
1.75
31.6200
55.34
1.75
6.7900
11.87
1.74
115.7400
201.73
1.74
3.2100
5.59
1.74
5.0000
8.70
1.73
3.2100
5.56
1.72
3.2100
5.52
1.72
3.3900
5.82
1.71
10.0000
17.11
1.71
598.0000
1,022.58
1.71
77.6800
132.76
1.70
22.8200
38.79
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.67
137.5300
229.68
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
13.3900
22.09
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
964.8200
1,543.71
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
109.0700
169.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.50
3.3400
5.01
1.50
1,440.3700
2,160.56
1.49
15.0000
22.35
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.45
899.4000
1,304.13
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
2,794.7700
3,912.68
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.33
37.9300
50.26
1.31
500.0000
655.00
1.31
12.6600
16.56
1.30
501.2900
651.68
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,366.6600
1,639.99
1.16
86.2000
99.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
182.2600
200.49
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
595.2100
595.21
0.99
10.0000
9.90
0.98
155.2000
152.10
0.98
5.2300
5.10
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9600
2.6200
12:58:43
1.9600
4.9600
12:58:43
1.9600
7.7200
12:58:43
1.9600
2.6700
12:58:43
1.9600
5.5900
12:58:43
1.9600
8.1900
12:58:43
1.9610
20.2500
13:04:53
1.9610
4.0000
13:07:44
1.9610
4.0000
13:08:27
1.9600
76.2900
13:16:52
1.9600
2,880.0000
13:16:52
1.9600
720.0000
13:16:52
1.9600
240.0000
13:16:52
1.9610
54.0000
13:17:06
1.9620
10.0000
13:21:19
1.9620
3.0000
13:23:15
1.9620
50.9600
13:29:16
1.9600
87.4100
13:30:22
1.9600
720.0000
13:30:22
1.9600
7,326.2700
13:30:22
1.9600
240.0000
13:30:22
1.9600
2,400.0000
13:30:22
1.9600
16.3100
13:30:22
1.9600
16.3100
13:30:22
1.9600
12.4900
13:30:22
1.9600
5.0800
13:30:22
1.9600
5.0900
13:30:22
1.9600
150.7600
13:30:22
1.9600
10.1900
13:30:22
1.9600
10.6000
13:30:22
1.9600
16.3100
13:30:22
1.9600
16.3100
13:30:22
1.9600
10.4100
13:30:22
1.9600
10.2300
13:30:22
1.9600
10.2000
13:30:22
1.9600
10.2200
13:30:22
1.9600
9.6500
13:30:22
1.9600
8.5600
13:30:22
1.9600
28.5300
13:30:22
1.9600
926.4000
13:30:22
1.9590
20.2500
13:30:29
1.9590
5.2800
13:30:29
1.9620
3.5400
13:31:10
1.9590
53.5900
13:33:11
1.9590
0.4100
13:33:11
1.9590
54.0000
13:33:11
1.9620
240.0000
13:35:36
1.9620
720.0000
13:35:36
1.9620
240.0000
13:35:36
1.9620
240.0000
13:35:36
1.9620
139.2200
13:35:36
1.9620
240.0000
13:35:36
1.9630
54.0000
13:40:34
1.9630
99.0600
13:40:34
1.9620
3.0500
13:40:37
1.9680
30.8800
13:44:00
1.9680
23.1200
13:44:00
1.9660
4.8000
13:44:25
1.9650
54.0000
13:51:22
1.9650
180.5500
13:51:22
1.9640
54.0000
13:51:22
1.9640
211.4500
13:51:22
1.9650
38.2200
13:51:57
1.9680
4.1300
13:52:53
1.9680
20.2500
13:52:53
1.9680
20.2500
13:52:53
1.9680
113.5700
13:54:01
1.9680
54.0000
13:54:01
1.9680
254.0600
13:54:01
1.9680
135.4200
13:54:01
1.9690
54.0000
13:54:01
1.9690
254.0600
13:54:01
1.9690
104.7400
13:54:01
1.9690
26.2500
13:54:34
1.9670
12.7800
13:54:40
1.9690
27.7500
13:54:40
1.9690
135.3800
13:54:40
1.9700
48.1600
13:54:40
1.9670
53.8800
13:56:57
1.9670
0.1200
13:56:57
1.9680
5.3600
13:58:41
1.9670
10.8000
14:01:02
1.9670
4.8600
14:01:02
1.9670
4.1200
14:01:02
1.9670
2.8800
14:01:02
1.9670
2.8800
14:01:02
1.9670
2.6000
14:01:03
1.9670
2.6000
14:01:03
1.9670
2.6000
14:01:03
1.9670
4.1500
14:01:03
1.9670
7.4600
14:01:03
1.9670
6.3000
14:01:04
1.9670
2.7500
14:01:04
1.9670
2.9200
14:01:04
1.9670
5.1000
14:01:04
1.9670
4.5900
14:01:04
1.9670
4.1400
14:01:05
1.9670
3.7200
14:01:05
1.9680
15.2500
14:01:25
1.9680
19.5300
14:01:50