English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
76,848.66
Apertura
76850.61000000
Bajo
75736.38000000
Alto
78063.30000000
Vol
13,404
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
76,315.78
0.0001
6.87
76,315.72
0.0002
14.50
76,315.46
0.0002
17.55
76,314.99
0.0003
20.61
76,314.37
0.0004
32.05
76,314.26
0.0001
5.34
76,314.23
2.6452
201,869.45
76,314.22
0.7898
60,273.73
76,314.18
0.0001
5.34
76,314.01
0.0004
29.76
76,313.64
0.0001
6.11
76,313.56
0.0657
5,012.27
76,313.13
0.0001
5.34
76,313.09
0.0001
6.11
76,312.73
0.5949
45,397.68
76,312.55
0.0002
13.74
76,312.50
0.0001
10.68
76,311.75
0.0002
18.31
76,311.27
0.0001
6.10
76,311.11
0.0001
5.34
76,311.08
0.0019
148.04
76,311.01
0.0001
7.63
76,311.00
0.0001
5.34
76,310.74
0.0920
7,023.64
76,310.66
0.0012
93.86
76,310.28
0.0328
2,500.69
76,310.12
0.0005
34.34
76,309.92
0.0001
6.10
76,309.65
0.0006
47.31
76,309.20
0.0006
44.26
76,309.11
0.0001
5.34
76,308.67
1.2310
93,935.97
76,308.66
0.3778
28,831.70
76,308.60
0.0486
3,704.78
76,308.46
0.0001
5.34
76,307.88
0.0001
5.34
76,307.84
0.0002
17.55
76,307.69
0.0003
19.08
76,307.54
0.0001
9.16
76,307.32
0.0003
20.60
76,307.26
0.0003
20.60
76,306.56
0.0001
5.34
76,306.33
0.0002
16.02
76,306.30
0.0011
83.17
76,306.22
0.0116
884.39
76,305.84
2.6452
201,846.50
76,305.59
0.0001
5.34
76,305.53
0.0113
858.44
76,305.17
0.0001
7.63
76,304.78
0.0001
7.63
76,304.71
0.0001
6.87
76,304.60
0.0001
5.34
76,304.30
0.3807
29,045.99
76,304.29
0.8951
68,301.50
76,304.15
0.0001
6.87
76,304.01
0.0001
7.63
76,303.57
0.0001
8.39
76,303.41
0.0001
7.63
76,302.75
0.0002
12.21
76,302.74
0.0001
5.34
76,302.55
0.0003
19.84
76,302.51
0.0001
5.34
76,301.98
0.0001
5.34
76,301.85
0.0001
6.10
76,301.55
0.0054
411.27
76,301.21
0.0114
866.02
76,301.20
0.0033
248.74
76,301.15
0.0001
5.34
76,301.01
0.0001
5.34
76,300.93
0.0001
9.16
76,300.60
0.0001
6.87
76,300.57
0.0001
5.34
76,300.26
0.0002
11.45
76,300.22
0.0006
43.49
76,300.00
0.0694
5,292.93
76,299.79
0.0173
1,319.22
76,299.61
0.0003
20.60
76,299.06
0.4332
33,049.70
76,299.02
0.0043
325.80
76,299.00
0.0001
6.10
76,298.83
0.0328
2,500.31
76,298.81
0.0001
6.10
76,298.22
0.0001
9.92
76,298.04
0.0001
5.34
76,297.96
0.0002
12.21
76,297.83
0.0011
84.69
76,297.74
0.0624
4,761.74
76,297.45
2.6452
201,818.96
76,297.44
0.8810
67,214.99
76,297.40
0.9841
75,085.80
76,297.34
0.0001
9.16
76,297.22
0.3544
27,040.50
76,297.14
0.0001
6.87
76,297.01
0.0001
5.34
76,296.62
0.0010
72.48
76,296.43
0.0001
5.34
76,296.31
0.0086
656.91
76,296.07
0.0201
1,535.08
76,296.06
0.0002
12.97
76,295.97
0.3000
22,888.79
76,295.81
0.0001
7.63
76,295.75
0.0001
5.34
76,295.72
1.2310
93,920.03
76,295.66
0.0001
5.34
76,295.45
0.0002
12.21
76,295.38
0.0040
304.42
76,295.07
0.0001
6.10
76,294.87
0.0001
6.10
76,294.66
0.0002
15.26
76,294.38
0.0003
21.36
76,294.27
0.0001
5.34
76,294.14
0.0001
5.34
76,294.12
0.0010
77.82
76,294.11
0.0009
67.14
76,293.78
0.0001
6.10
76,293.71
0.0216
1,644.89
76,293.54
0.0003
25.18
76,293.52
0.0002
14.50
76,293.47
0.0001
6.87
76,293.15
0.4836
36,893.84
76,293.10
0.0004
32.04
76,292.58
0.0001
6.10
76,292.15
0.0463
3,530.80
76,291.95
0.0001
6.10
76,291.66
0.0005
41.20
76,291.56
0.0001
9.92
76,291.45
0.0131
999.42
76,291.38
0.0009
70.19
76,291.35
0.0002
14.50
76,291.34
0.0003
20.60
76,291.29
0.0001
5.34
76,291.14
0.0066
499.71
76,291.08
0.0043
329.58
76,291.04
0.0001
6.87
76,290.59
0.3807
29,040.78
76,290.51
0.0899
6,856.99
76,290.48
0.0057
433.33
76,290.32
0.0010
78.58
76,290.15
0.4332
33,049.66
76,290.00
0.0040
305.16
76,289.69
0.0010
76.29
76,289.56
0.0001
5.34
76,289.42
0.0043
329.57
76,289.35
0.0001
6.87
76,289.06
2.6070
198,887.11
76,289.05
1.0303
78,603.66
76,288.88
0.0001
6.87
76,288.71
0.0010
76.29
76,288.22
0.0040
305.15
76,288.21
0.0001
7.63
76,288.13
0.0010
78.58
76,287.94
0.0001
6.10
76,287.93
1.8512
141,227.27
76,287.90
0.0131
999.37
76,287.56
0.0002
15.26
76,287.44
0.0001
6.10
76,287.38
0.0328
2,499.94
76,287.37
0.0001
6.87
76,287.16
0.0004
28.99
76,286.57
0.0002
13.73
76,286.35
0.0001
6.10
76,285.93
0.0005
41.19
76,285.79
0.0009
70.18
76,285.71
0.0017
128.16
76,285.70
0.0007
52.64
76,285.69
0.0001
9.15
76,285.57
0.0001
5.34
76,285.22
0.0144
1,098.51
76,285.21
0.5715
43,594.71
76,285.19
0.0040
305.14
76,285.14
0.0002
17.55
76,284.99
0.0001
5.34
76,284.74
0.0001
6.87
76,284.12
0.0001
5.34
76,284.10
0.0001
5.34
76,283.97
0.0001
6.10
76,283.50
0.0003
20.60
76,283.35
0.0069
522.54
76,282.80
0.0040
305.13
76,282.77
1.2310
93,904.09
76,282.70
0.0001
5.34
76,282.63
0.3545
27,040.67
76,282.50
0.0117
892.51
76,282.38
0.3821
29,150.55
76,282.35
0.0001
5.34
76,282.14
0.0131
999.30
76,282.11
0.0001
6.10
76,281.91
0.0002
16.78
76,281.69
0.0042
322.67
76,281.68
0.0067
509.56
76,281.67
0.0002
17.54
76,280.95
0.0001
6.10
76,280.68
2.6070
198,865.26
76,280.62
0.0009
70.18
76,280.61
0.0001
7.63
76,280.50
0.0001
5.34
76,280.46
0.4333
33,050.03
76,280.12
0.0001
6.10
76,280.00
0.0002
14.49
76,279.95
0.0069
522.52
76,279.85
0.0001
5.34
76,279.33
0.0032
243.33
76,279.32
0.0040
305.12
76,279.25
0.0001
8.39
76,278.66
0.2188
16,691.30
76,278.15
0.0001
6.10
76,278.12
0.0001
5.34
76,277.81
0.0001
6.87
76,277.77
0.0001
7.63
76,277.74
1.2236
93,330.39
76,277.64
0.0001
6.10
76,277.62
0.6765
51,599.52
76,277.37
0.0043
329.52
76,276.88
0.3807
29,035.56
76,276.82
0.0002
12.97
76,276.77
0.0042
323.41
76,276.20
0.0001
5.34
76,276.08
0.0040
305.10
76,275.93
0.0302
2,305.82
76,275.59
0.0001
6.86
76,275.47
0.0002
16.78
76,275.30
0.0003
20.59
76,275.12
0.0001
5.34
76,275.05
0.0001
9.15
76,275.04
0.0001
6.10
76,275.00
0.0001
5.34
76,274.87
0.0001
6.10
76,274.74
0.0004
31.27
76,274.72
0.0009
70.17
76,274.53
0.0001
7.63
76,274.13
0.0001
5.34
76,273.90
0.0011
85.43
76,273.89
0.0001
6.10
76,273.88
0.3284
25,048.34
76,273.87
0.2256
17,205.86
76,273.77
0.0031
235.69
76,273.69
0.0001
5.34
76,273.54
0.0001
5.34
76,273.51
0.0062
475.95
76,273.25
0.0023
173.90
76,273.01
0.0001
7.63
76,272.97
0.0001
9.15
76,272.84
0.0040
305.09
76,272.78
0.4895
37,334.00
76,272.72
0.0012
90.00
76,272.42
0.0006
47.29
76,272.30
2.4226
184,774.99
76,271.97
0.1312
10,006.88
76,271.81
0.0131
999.92
76,271.75
0.7394
56,393.04
76,271.54
0.0345
2,630.61
76,271.26
0.0001
5.34
76,271.23
0.0001
5.34
76,271.06
0.0001
6.10
76,271.04
0.0001
5.34
76,270.90
0.0003
19.83
76,270.86
0.0003
25.17
76,270.23
0.0002
18.30
76,270.15
0.0001
9.15
76,270.14
0.3284
25,047.11
76,269.82
1.2310
93,888.15
76,269.81
1.0914
83,241.63
76,269.77
0.0192
1,467.43
76,269.60
0.0040
305.08
76,269.57
0.0007
54.91
76,268.62
0.0001
5.34
76,268.55
0.2189
16,691.37
76,268.41
0.0001
5.34
76,268.40
0.0001
5.34
76,268.30
0.3807
29,032.29
76,268.21
0.0001
5.34
76,268.08
0.0002
11.44
76,267.66
0.0001
6.10
76,267.62
0.0003
20.59
76,267.34
0.0001
5.34
76,267.24
0.0001
6.10
76,267.11
0.0009
70.17
76,267.10
0.4505
34,358.33
76,266.74
0.8509
64,895.37
76,266.73
0.5387
41,083.36
76,266.68
0.0001
5.34
76,266.66
0.0036
271.51
76,266.65
0.0001
7.63
76,266.36
0.0040
305.07
76,266.35
0.3284
25,045.87
76,266.01
0.0001
7.63
76,265.93
0.0006
45.76
76,265.82
0.1323
10,086.15
76,265.63
0.0001
5.34
76,265.47
0.2503
19,088.48
76,265.41
0.0001
7.63
76,265.25
0.0001
5.34
76,265.06
0.0005
38.90
76,264.84
0.0782
5,962.39
76,264.50
0.0001
5.34
76,264.49
0.0328
2,499.19
76,264.44
0.0054
413.35
76,264.33
0.0237
1,805.18
76,264.15
0.0001
5.34
76,264.14
0.0002
16.78
76,263.92
2.3699
180,737.86
76,263.91
0.7192
54,845.95
76,263.78
0.0019
146.43
76,263.45
0.0001
5.34
76,263.43
0.0001
6.10
76,263.13
0.0001
6.86
76,263.12
0.0040
305.05
76,263.02
0.0131
999.81
76,262.69
0.0001
5.34
76,262.68
0.3284
25,044.66
76,262.65
0.0001
9.15
76,262.30
0.0069
529.26
76,262.13
0.0010
79.31
76,262.10
0.0003
25.93
76,261.75
0.0019
141.08
76,261.50
0.0001
6.10
76,261.43
0.0001
6.10
76,261.28
0.0001
5.34
76,260.99
0.1313
10,014.59
76,260.82
0.0001
7.63
76,260.67
0.3807
29,029.39
76,260.60
0.0001
5.34
76,260.31
0.0040
305.04
76,259.99
0.0003
20.59
76,259.82
0.0001
5.34
76,259.79
0.0001
5.34
76,259.67
0.0001
9.15
76,259.62
0.0001
6.10
76,259.61
0.0001
8.39
76,259.56
0.0001
5.34
76,259.34
0.1200
9,151.12
76,259.33
0.1911
14,576.21
76,259.16
0.0001
5.34
76,259.08
0.0066
499.50
76,259.07
0.0132
1,004.33
76,259.04
0.0001
9.91
76,259.00
0.0007
50.33
76,258.82
0.0003
22.88
76,258.74
0.0200
1,525.17
76,258.27
0.0010
76.26
76,257.82
0.0001
7.63
76,257.81
0.0001
7.63
76,257.49
0.0006
43.47
76,257.48
0.0005
34.32
76,257.14
0.0001
5.34
76,257.12
0.0009
70.16
76,256.97
0.0001
5.34
76,256.96
0.0001
7.63
76,256.87
1.2242
93,352.90
76,256.80
0.0001
6.10
76,256.70
0.0231
1,761.53
76,256.64
0.0040
305.03
76,256.58
0.0001
6.10
76,256.34
0.0005
35.08
76,256.33
0.0624
4,758.39
76,256.09
0.3546
27,040.41
76,256.08
0.0063
482.70
76,256.03
0.0100
762.56
76,255.92
0.0001
9.91
76,255.81
0.0001
6.10
76,255.67
0.0001
5.34
76,255.54
2.3699
180,718.00
76,255.53
1.2584
95,963.01
76,255.24
0.0001
5.34
76,255.20
0.0002
12.20
76,255.19
0.0003
19.06
76,254.60
0.8053
61,405.54
76,254.59
0.0022
165.47
76,254.55
0.0021
157.08
76,254.51
0.0001
5.34
76,254.50
0.0004
27.45
76,254.36
0.0001
9.91
76,254.09
0.0040
305.02
76,253.79
0.1313
10,015.17
76,253.55
0.0001
6.10
76,253.52
0.0010
76.25
76,253.46
0.0001
7.63
76,253.43
0.0001
6.10
76,252.98
0.0004
32.79
76,252.96
0.0002
16.01
76,252.84
0.0062
475.82
76,252.80
0.0002
15.25
76,252.42
0.0001
9.91
76,252.34
0.0021
159.37
76,252.00
0.0001
6.10
76,251.98
0.1606
12,243.78
76,251.96
0.0015
116.67
76,251.94
0.0009
70.15
76,251.86
0.0001
5.34
76,251.78
0.0001
5.34
76,251.77
0.0066
500.21
76,251.68
2.3501
179,199.07
76,251.67
0.9628
73,417.40
76,251.65
0.3807
29,025.95
76,251.47
0.0003
20.59
76,251.25
0.0001
10.68
76,251.24
0.0001
9.91
76,251.11
0.0001
8.39
76,251.08
0.0001
6.10
76,250.90
0.0001
9.91
76,250.80
0.0040
305.00
76,250.67
0.0001
5.34
76,250.28
0.3546
27,040.64
76,250.24
0.0001
6.86
76,250.21
0.0001
7.63
76,250.00
0.0414
3,152.94
76,249.76
0.0001
9.91
76,249.69
0.0164
1,249.73
76,249.68
0.0001
9.91
76,249.67
0.0001
5.34
76,249.27
0.0002
14.49
76,249.20
0.0131
1,001.15
76,249.07
0.0237
1,806.34
76,248.97
0.0001
6.10
76,248.90
0.0001
5.34
76,248.80
0.0001
5.34
76,248.38
0.0001
5.34
76,248.27
0.0066
500.19
76,248.12
0.0001
9.91
76,247.89
0.0001
5.34
76,247.74
0.0004
27.45
76,247.64
0.0040
304.99
76,247.57
0.3546
27,040.44
76,247.47
0.0001
6.10
76,247.44
2.3501
179,189.11
76,247.33
0.9483
72,306.87
76,247.32
1.2051
91,884.12
76,247.31
0.0026
200.53
76,247.26
0.0001
5.34
76,246.97
0.0258
1,964.88
76,246.86
0.0013
99.88
76,246.75
0.0164
1,249.68
76,246.67
0.0021
159.36
76,246.62
0.0001
5.34
76,246.57
0.0330
2,516.90
76,246.56
0.0002
16.01
76,246.52
0.0002
17.54
76,246.38
0.0197
1,499.77
76,245.53
0.0001
5.34
76,245.36
0.0001
6.10
76,245.26
0.0001
7.62
76,245.25
0.0129
985.85
76,245.00
0.0002
15.25
76,244.94
0.0002
15.25
76,244.76
0.0040
304.98
76,244.61
0.0235
1,789.46
76,244.34
0.0019
144.10
76,244.30
0.3284
25,037.87
76,244.27
0.0262
1,996.07
76,244.26
0.0001
6.86
76,244.18
0.0401
3,055.10
76,244.03
0.0129
985.84
76,244.00
0.0001
5.34
76,243.99
0.0394
3,005.54
76,243.89
0.0253
1,929.73
76,243.80
0.0001
5.34
76,243.64
0.0001
5.34
76,243.63
0.0005
34.31
76,243.60
0.0001
5.34
76,243.57
0.0001
5.34
76,243.54
2.3501
179,179.94
76,243.53
0.8346
63,631.33
76,243.52
0.3807
29,022.86
76,243.35
0.0009
70.14
76,243.04
0.0003
20.59
76,242.87
0.0001
5.34
76,242.81
0.0108
821.14
76,242.74
0.0001
6.10
76,242.61
0.0001
7.62
76,242.42
0.0001
8.39
76,242.00
0.0911
6,945.65
76,241.99
0.0001
5.34
76,241.78
0.0001
6.10
76,241.59
0.0065
492.52
76,241.58
0.0066
500.14
76,241.55
0.3547
27,040.59
76,241.54
0.0001
5.34
76,241.52
0.0001
5.34
76,241.46
0.0001
5.34
76,241.10
0.3285
25,048.25
76,241.09
0.0001
5.34
76,241.04
0.0254
1,935.00
76,241.00
0.0898
6,844.15
76,240.99
0.0001
5.34
76,240.98
0.0015
117.41
76,240.73
0.0001
5.34
76,240.34
0.0001
6.10
76,240.11
0.0011
82.34
76,240.00
0.0901
6,866.94
76,239.99
0.0001
5.34
76,239.96
0.0010
79.29
76,239.95
0.2028
15,459.17
76,239.94
0.3297
25,136.31
76,239.93
0.0001
5.34
76,239.67
0.1586
12,088.56
76,239.66
0.0001
5.34
76,239.32
0.0235
1,789.34
76,239.31
0.0001
5.34
76,238.95
0.0005
37.36
76,238.94
4.8563
370,236.11
76,848.66
76,238.93
1.5124
115,303.00
76,238.92
0.0098
744.09
76,238.01
0.0001
5.34
76,238.00
0.0897
6,838.55
76,237.72
0.0001
5.34
76,237.71
0.0164
1,252.59
76,237.12
0.0001
5.34
76,237.01
0.0001
5.34
76,237.00
0.0897
6,838.46
76,236.99
0.0001
5.34
76,236.50
0.0001
5.34
76,236.49
0.0185
1,413.42
76,236.29
0.0001
5.34
76,236.28
0.2996
22,842.68
76,236.22
0.0001
5.34
76,236.01
0.0001
5.34
76,236.00
0.0898
6,843.71
76,235.27
0.0185
1,413.40
76,235.08
0.0001
5.34
76,235.07
0.3002
22,886.53
76,234.73
0.0001
5.34
76,234.72
0.3001
22,875.75
76,234.71
0.7698
58,687.00
76,234.70
0.3001
22,875.75
76,234.69
0.3000
22,870.41
76,234.67
0.0001
5.34
76,234.28
0.2866
21,846.46
76,234.17
0.0001
10.67
76,234.09
0.0001
10.67
76,234.00
0.0898
6,843.53
76,233.86
0.0040
304.94
76,233.31
0.0003
25.16
76,233.30
0.0001
5.34
76,233.18
0.0394
2,999.78
76,233.00
0.0897
6,838.10
76,232.88
0.0001
5.34
76,232.64
0.0001
6.10
76,232.47
0.0001
5.34
76,232.38
0.0001
5.34
76,232.33
0.0001
5.34
76,232.26
0.0001
10.67
76,232.00
0.9225
70,321.73
76,231.33
0.0004
27.44
76,231.32
0.0066
500.08
76,231.31
0.0001
6.10
76,231.30
0.0001
5.34
76,231.26
0.0040
304.93
76,231.13
0.0249
1,898.16
76,230.68
0.0003
20.58
76,230.51
0.0238
1,816.57
76,230.10
0.0066
500.07
76,230.09
0.0001
5.34
76,229.76
0.2630
20,045.38
76,229.75
0.3807
29,017.62
76,229.73
0.3284
25,035.37
76,229.72
0.0034
257.66
76,229.71
0.0066
500.07
76,229.55
0.7911
60,304.43
76,229.54
2.3610
179,977.18
76,229.46
0.0001
10.67
76,229.40
0.0001
5.34
76,229.22
0.0001
6.10
76,228.95
0.0009
71.66
76,228.75
0.0251
1,914.10
76,228.58
0.0009
70.13
76,228.47
0.0001
5.34
76,228.44
0.0001
5.34
76,228.41
0.0019
143.31
76,228.36
0.0301
2,292.19
76,228.17
0.0001
7.62
76,227.87
0.0040
304.91
76,227.81
0.0001
5.34
76,227.56
0.0001
10.67
76,227.02
0.0014
103.67
76,226.65
0.1845
14,065.34
76,226.64
0.0240
1,825.63
76,226.42
0.1200
9,147.17
76,226.16
0.0250
1,903.37
76,226.00
0.0009
67.84
76,225.91
0.3285
25,037.92
76,225.88
0.0328
2,497.92
76,225.80
0.0001
10.67
76,225.52
0.0001
5.34
76,225.50
0.0001
5.34
76,225.31
0.0001
5.34
76,225.21
0.0026
200.47
76,225.20
0.0013
99.86
76,224.88
0.3548
27,040.78
76,224.87
0.7900
60,216.89
76,224.85
2.3610
179,966.11
76,224.84
0.0003
21.34
76,224.69
0.2524
19,237.59
76,224.66
0.0040
304.90
76,224.55
0.0001
5.34
76,224.43
0.0200
1,524.49
76,224.05
0.0001
6.10
76,223.93
0.0001
10.67
76,223.68
0.0625
4,762.46
76,223.48
0.0001
9.91
76,223.29
0.0624
4,756.33
76,223.23
0.0001
5.34
76,223.16
0.0001
9.91
76,223.04
0.7278
55,476.65
76,223.03
1.2106
92,278.65
76,222.96
0.0001
5.34
76,222.89
0.0003
20.58
76,222.81
0.0238
1,814.10
76,222.27
0.3284
25,032.92
76,222.26
0.0001
5.34
76,222.23
0.0040
304.89
76,222.11
0.3807
29,014.71
76,221.97
0.0001
9.91
76,221.60
0.0002
15.24
76,221.50
0.3548
27,040.34
76,221.39
0.1205
9,182.39
76,221.15
0.0001
6.10
76,220.97
0.0062
474.09
76,220.95
0.1845
14,064.29
76,220.94
0.0001
5.34
76,220.83
0.0001
9.91
76,220.75
0.0001
5.34
76,220.71
0.0066
499.25
76,220.66
0.0001
5.34
76,220.63
0.0001
7.62
76,220.48
0.0021
159.30
76,220.46
0.0400
3,048.82
76,220.10
0.0040
304.88
76,220.06
0.0800
6,097.60
76,220.04
0.0001
9.91
76,220.01
0.5713
43,544.49
76,220.00
0.8000
60,976.00
76,219.87
0.0001
6.10
76,219.85
2.3610
179,954.30
76,219.50
0.0001
5.34
76,218.87
0.0010
76.22
76,218.66
0.0001
5.34
76,218.48
0.0001
9.91
76,218.24
0.0040
304.87
76,218.23
0.0001
9.15
76,217.82
0.0001
6.10
76,217.73
0.3548
27,040.53
76,217.70
0.0001
5.34
76,217.28
0.0001
5.34
76,217.25
0.0009
70.12
76,217.01
0.3548
27,041.03
76,216.93
0.0232
1,769.76
76,216.92
0.0001
9.91
76,216.77
0.0001
5.34
76,216.37
0.0001
5.34
76,216.28
0.0328
2,497.61
76,216.11
0.0019
144.05
76,216.06
0.0001
6.10
76,216.02
0.2266
17,270.55
76,216.00
0.8000
60,972.80
76,215.36
0.0001
9.91
76,215.25
0.0013
99.84
76,215.19
0.1314
10,014.68
76,214.52
0.0040
304.86
76,214.28
0.3807
29,011.73
76,214.09
0.0001
5.33
76,214.02
1.2106
92,267.74
76,213.80
0.0002
15.24
76,213.27
0.0011
86.12
76,213.09
0.0001
7.62
76,213.08
0.0001
6.10
76,213.04
0.0239
1,820.73
76,212.88
0.0001
5.33
76,212.50
0.0009
70.12
76,212.25
0.0001
6.10
76,212.24
0.0001
9.91
76,212.21
0.0005
40.39
76,212.20
2.4923
189,942.90
76,212.01
0.0164
1,249.88
76,211.99
0.0003
20.58
76,211.80
0.0001
5.33
76,211.59
0.0001
6.10
76,211.28
0.0043
327.71
76,211.18
0.0006
45.73
76,210.91
0.0164
1,249.86
76,210.68
0.0001
9.91
76,209.90
0.0001
5.33
76,209.87
0.0026
200.43
76,209.59
0.0003
21.34
76,209.51
0.0001
5.33
76,209.12
0.0001
9.91
76,208.99
0.0001
5.33
76,208.66
0.0067
509.07
76,208.65
0.1311
9,987.91
76,208.52
0.0465
3,543.70
76,208.43
0.0001
6.10
76,208.05
0.4506
34,337.82
76,208.04
0.0040
304.83
76,208.02
0.3610
27,512.62
76,207.94
0.1314
10,014.49
76,207.23
0.0001
5.33
76,207.06
1.2106
92,259.32
76,206.92
0.0140
1,066.90
76,206.54
0.3807
29,008.78
76,206.24
0.0131
1,000.59
76,206.00
0.0001
5.33
76,205.55
0.0001
7.62
76,205.36
0.0001
6.10
76,205.10
0.0001
5.33
76,205.01
0.0001
6.10
76,204.94
0.0001
5.33
76,204.80
0.0040
304.82
76,204.71
0.0465
3,543.52
76,204.62
0.0001
6.10
76,204.25
0.0001
5.33
76,203.88
0.3801
28,967.38
76,203.76
0.1311
9,987.26
76,203.26
0.0131
999.79
76,202.65
0.0001
5.33
76,202.10
0.0001
5.33
76,201.56
0.0040
304.81
76,201.21
0.0001
5.33
76,201.20
0.0009
70.11
76,200.81
0.0001
6.10
76,200.37
0.0001
5.33
76,200.20
0.0069
528.83
76,200.04
1.2780
97,382.89
76,200.01
0.0003
20.57
76,200.00
0.7177
54,687.98
76,199.31
0.1314
10,014.88
76,199.13
0.0001
6.10
76,198.32
0.0040
304.79
76,198.08
0.0001
5.33
76,198.07
0.0226
1,719.79
76,198.01
0.0001
7.62
76,198.00
0.1311
9,986.51
76,197.17
0.0001
9.91
76,197.10
0.0863
6,578.86
76,197.09
0.3807
29,005.18
76,196.94
0.0001
6.10
76,196.34
0.3549
27,040.56
76,195.80
0.0001
5.33
76,195.71
0.6388
48,671.53
76,195.70
0.4338
33,049.88
76,195.55
0.0131
999.69
76,195.00
0.0040
304.78
76,194.68
0.0002
14.48
76,194.51
0.0009
70.10
76,194.34
0.0003
21.33
76,193.95
0.1311
9,985.98
76,193.51
0.0001
5.33
76,192.90
0.0011
82.29
76,192.00
0.0040
304.77
76,191.89
0.0040
304.77
76,191.73
0.0003
20.57
76,191.23
0.0001
5.33
76,190.54
0.7396
56,347.48
76,190.47
0.0001
7.62
76,190.00
0.0241
1,836.18
76,189.88
0.0113
863.23
76,189.16
0.0782
5,957.23
76,189.00
0.0001
5.33
76,188.94
0.0001
5.33
76,188.93
1.3942
106,221.08
76,188.92
0.3807
29,002.07
76,188.90
3.0615
233,253.84
76,188.88
0.0014
105.14
76,188.87
0.0001
6.10
76,188.78
0.0040
304.76
76,188.37
0.0131
999.59
76,188.01
0.0033
249.90
76,188.00
0.0245
1,865.08
76,187.92
0.0113
862.45
76,187.85
0.0464
3,535.12
76,187.57
0.0009
70.09
76,186.74
0.0328
2,496.64
76,186.67
0.0897
6,836.99
76,186.65
0.0001
5.33
76,186.00
0.0240
1,828.46
76,185.78
0.0001
5.33
76,185.50
0.1315
10,014.58
76,185.48
0.0003
24.38
76,185.24
0.0014
109.71
76,185.00
0.0005
38.85
76,184.37
0.0001
5.33
76,184.00
0.0240
1,828.42
76,182.93
0.0001
7.62
76,182.53
0.0003
20.57
76,182.08
0.0001
5.33
76,182.03
2.7000
205,692.24
76,182.00
0.0240
1,828.37
76,181.95
0.0043
323.77
76,181.50
0.0131
999.50
76,180.80
0.0001
6.09
76,180.68
0.3550
27,040.33
76,180.60
0.1313
9,998.70
76,180.44
0.0001
6.09
76,180.01
0.0354
2,696.01
76,180.00
0.0240
1,828.32
76,179.99
0.0009
70.09
76,179.82
0.0088
666.57
76,179.80
0.0001
5.33
76,178.01
0.3807
28,997.92
76,178.00
0.0240
1,828.27
76,177.51
0.0001
5.33
76,177.48
0.1379
10,506.40
76,177.47
2.0716
157,805.44
76,177.07
3.6306
276,571.52
76,176.98
0.4339
33,050.14
76,176.77
0.0043
324.51
76,176.58
0.0001
5.33
76,176.20
0.6774
51,599.47
76,176.00
0.0240
1,828.22
76,175.83
0.0062
474.58
76,175.49
0.0043
323.75
76,175.39
0.0001
7.62
76,175.32
0.0345
2,626.53
76,175.23
0.0001
5.33
76,174.93
0.0131
999.42
76,174.87
0.0003
20.57
76,174.33
0.0086
655.86
76,174.21
0.0001
6.09
76,174.00
0.0240
1,828.18
76,173.75
0.0001
5.33
76,173.60
0.0009
70.08
76,172.94
0.0001
5.33
76,172.84
0.7393
56,313.82
76,172.73
0.0001
6.09
76,172.66
0.4407
33,571.58
76,172.65
4.0402
307,750.46
76,172.01
0.0024
185.10
76,172.00
0.0273
2,077.97
76,171.99
0.0005
39.61
76,171.21
0.0030
231.56
76,171.20
0.0012
94.45
76,170.90
0.0100
761.71
76,170.66
0.0001
5.33
76,170.18
0.0013
100.54
76,170.00
0.0252
1,921.01
76,169.88
0.0328
2,496.09
76,169.87
0.0010
74.65
76,168.97
0.0493
3,755.13
76,168.90
0.0014
105.87
76,168.89
0.0053
405.98
76,168.76
0.3807
28,994.40
76,168.74
4.7257
359,946.81
76,168.47
0.0170
1,295.63
76,168.42
0.0011
83.02
76,168.37
0.0001
5.33
76,168.24
0.0013
101.30
76,168.00
0.0240
1,828.03
76,167.98
0.0001
6.09
76,167.85
0.0001
7.62
76,167.60
3.1504
239,961.45
76,167.05
0.0014
105.87
76,167.04
0.0001
5.33
76,167.01
0.0003
20.57
76,166.81
0.0043
329.80
76,166.23
0.0009
70.07
76,166.00
0.0250
1,907.20
76,164.66
0.0001
6.09
76,164.60
0.0328
2,495.91
76,164.04
2.3732
180,753.26
76,164.00
0.0240
1,827.94
76,163.80
0.0001
5.33
76,163.56
0.1323
10,072.63
76,162.00
0.0240
1,827.89
76,161.75
0.0001
6.09
76,161.68
1.8543
141,227.36
76,160.42
0.3807
28,991.23
76,160.40
1.2169
92,680.35
76,160.31
0.0001
7.62
76,160.14
2.6401
201,066.58
76,160.00
0.0240
1,827.84
76,159.23
0.0001
5.33
76,158.83
0.0001
6.09
76,158.50
0.0001
5.33
76,158.32
0.0003
20.56
76,158.00
0.0240
1,827.79
76,156.94
0.0009
70.83
76,156.59
0.0001
6.09
76,156.46
0.0011
85.30
76,156.21
0.4340
33,049.51
76,156.04
2.3755
180,909.43
76,156.00
0.0240
1,827.74
76,154.70
0.0328
2,495.59
76,154.00
0.0240
1,827.70
76,152.77
0.0001
7.62
76,152.48
0.3807
28,988.20
76,152.38
0.0001
5.33
76,152.01
1.2851
97,863.71
76,152.00
0.0241
1,835.26
76,151.88
0.0010
76.15
76,151.25
0.0128
974.74
76,150.81
1.3152
100,151.26
76,150.62
0.0003
20.56
76,150.02
2.8498
217,014.61
76,150.00
0.0240
1,827.60
76,149.93
0.0598
4,553.77
76,149.32
0.0009
70.82
76,148.52
0.0001
6.09
76,148.01
0.0010
76.15
76,148.00
0.0240
1,827.55
76,147.81
0.0001
5.33
76,147.20
0.0750
5,714.09
76,146.87
0.0001
5.33
76,146.00
0.0249
1,896.80
76,145.23
0.0001
7.61
76,144.45
0.3807
28,985.15
76,144.43
1.4614
111,273.66
76,144.27
0.0009
70.81
76,144.12
2.4576
187,134.07
76,144.00
0.0240
1,827.46
76,143.25
0.0001
5.33
76,143.06
0.0001
6.09
76,142.69
0.0003
20.56
76,142.40
4.9336
375,653.10
76,142.00
0.0240
1,827.41
76,140.96
0.0001
5.33
76,140.45
0.0001
6.09
76,140.00
0.0240
1,827.36
76,139.50
0.0454
3,457.49
76,139.26
0.0328
2,495.08
76,138.00
0.0240
1,827.31
76,137.84
0.7396
56,313.83
76,137.69
0.0001
7.61
76,137.68
0.0453
3,446.75
76,136.97
0.0046
348.71
76,136.39
0.0001
5.33
76,136.32
0.0009
70.81
76,136.10
0.3807
28,981.97
76,136.08
1.2601
95,941.36
76,136.00
0.0240
1,827.26
76,135.37
0.1461
11,121.09
76,134.86
0.0003
20.56
76,134.00
0.0240
1,827.22
76,133.34
0.0003
19.79
76,132.59
0.0206
1,564.52
76,132.38
0.0001
6.09
76,132.00
0.0240
1,827.17
76,130.48
0.1180
8,979.59
76,130.15
0.0001
7.61
76,130.00
0.0240
1,827.12
76,129.54
0.0001
5.33
76,128.12
4.5203
344,118.13
76,128.02
0.0001
5.33
76,128.00
0.0241
1,832.40
76,127.20
0.0003
20.55
76,127.04
1.2601
95,929.97
76,126.00
0.0240
1,827.02
76,125.00
0.0103
784.09
76,124.97
0.0001
5.33
76,124.65
0.1240
9,440.98
76,124.37
0.0001
6.09
76,124.31
0.0001
6.09
76,124.01
0.3807
28,977.37
76,124.00
0.0240
1,826.98
76,123.98
0.0009
70.80
76,122.61
0.0001
7.61
76,122.39
0.0066
499.36
76,122.00
0.0240
1,826.93
76,120.65
0.0069
521.43
76,120.10
0.4342
33,049.83
76,120.03
1.2601
95,921.13
76,120.00
0.0240
1,826.88
76,119.51
0.0003
20.55
76,118.12
0.0001
5.33
76,118.00
0.0240
1,826.83
76,116.57
0.0009
70.79
76,116.56
0.1311
9,975.84
76,116.24
0.0001
6.09
76,116.00
0.0240
1,826.78
76,115.65
0.3807
28,974.18
76,115.07
0.0001
7.61
76,115.06
0.0009
70.79
76,114.00
0.0241
1,834.35
76,113.55
0.0001
5.33
76,112.89
0.0010
76.11
76,112.75
0.0001
5.33
76,112.48
1.2601
95,911.62
76,112.00
0.0240
1,826.69
76,110.45
0.0013
99.70
76,110.44
0.0003
20.55
76,110.23
0.1311
9,975.01
76,110.00
0.0240
1,826.64
76,108.00
0.1897
14,436.93
76,107.96
0.0001
5.33
76,107.53
0.0001
7.61
76,106.70
0.0001
5.33
76,106.57
0.0006
47.95
76,106.11
0.1168
8,889.19
76,106.00
0.0240
1,826.54
76,105.88
0.0043
329.54
76,105.79
0.0328
2,493.99
76,105.68
0.0001
6.09
76,104.05
0.0013
95.13
76,104.00
0.0240
1,826.50
76,103.41
0.3807
28,969.52
76,102.72
0.0003
20.55
76,102.13
0.0001
5.33
76,102.00
0.0240
1,826.45
76,101.97
0.0009
70.77
76,101.01
0.0026
199.38
76,100.99
0.1168
8,888.60
76,100.45
0.0328
2,493.81
76,100.10
0.0001
6.09
Operaciones recientes
Precio
Tamaño
Tiempo
76,236.2700
0.0001
01:34:21
76,236.2700
0.0001
01:34:21
76,235.5700
0.0001
01:34:21
76,234.6700
0.0001
01:34:21
76,234.2900
0.0001
01:34:21
76,234.2900
0.0005
01:34:21
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0025
01:34:22
76,234.2900
0.0023
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0002
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,234.2900
0.0001
01:34:22
76,236.2200
0.0001
01:34:22
76,236.2800
0.0001
01:34:22
76,236.2900
0.0001
01:34:22
76,236.2900
0.0001
01:34:22
76,236.2900
0.0007
01:34:22
76,236.2900
0.0001
01:34:22
76,236.2900
0.0005
01:34:22
76,236.2900
0.0072
01:34:22
76,236.2900
0.0001
01:34:22
76,236.2900
0.0313
01:34:22
76,236.2900
0.0001
01:34:22
76,236.2900
0.1626
01:34:22
76,236.2900
0.0001
01:34:22
76,236.2900
0.0682
01:34:22
76,236.2900
0.0001
01:34:22
76,236.2900
0.0001
01:34:22
76,236.2900
0.0001
01:34:22
76,236.2900
0.0001
01:34:22
76,236.2900
0.0005
01:34:22
76,236.2900
0.0000
01:34:22
76,236.2800
0.0008
01:34:22
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0000
01:34:23
76,236.2900
0.0010
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0002
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.2900
0.0001
01:34:23
76,236.5100
0.0001
01:34:23
76,236.5100
0.0001
01:34:23
76,236.5100
0.0001
01:34:23
76,236.5100
0.0001
01:34:23
76,236.5100
0.0001
01:34:23
76,236.9900
0.0001
01:34:23
76,238.9400
0.0001
01:34:23
76,238.9400
0.0001
01:34:23
76,238.9400
0.0001
01:34:23
76,238.9400
0.0013
01:34:23
76,238.9400
0.0008
01:34:24
76,238.9400
0.0001
01:34:24