English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2248
Open
0.22050000
Low
0.21960000
High
0.22800000
Vol
744,186
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
2,000.0000
955.80
0.48
17.4800
8.35
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
10.6900
5.03
0.47
33,263.8300
15,634.00
0.47
5,000.0000
2,333.50
0.47
85.9300
40.09
0.47
2,738.0900
1,275.95
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
3,098.0000
1,425.08
0.46
436.1800
200.34
0.46
70.0000
32.10
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,475.2400
5,175.33
0.45
56,597.0900
25,468.69
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
7,338.7200
3,229.04
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,284.8900
3,132.50
0.43
30.3800
13.04
0.43
496.5000
213.00
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
250.0000
106.48
0.43
18.5000
7.87
0.43
3,051.9200
1,297.07
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
6,940.4800
2,935.82
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
3,921.6400
1,655.72
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
67.6600
28.42
0.42
95,207.3200
39,987.07
0.42
1,086.9100
456.39
0.42
50.0000
20.97
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
4,830.5800
2,013.39
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
24.0900
10.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
66,058.6000
27,084.03
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
4,354.6600
1,780.62
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
600.0000
244.08
0.41
38.9900
15.83
0.41
4,848.7700
1,963.75
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
119,073.4800
47,629.39
0.40
13,802.4300
5,519.59
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
3,280.0000
1,308.72
0.40
2,000.0000
797.60
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
155.5700
61.65
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,116.4200
18,909.75
0.39
401.0700
156.82
0.39
77,233.8400
30,121.20
0.39
15,000.0000
5,847.00
0.39
55.5400
21.63
0.39
11,157.4000
4,340.23
0.39
15,222.0000
5,918.31
0.39
15,346.2500
5,951.28
0.39
1,634.6800
633.60
0.39
451.4400
174.71
0.39
15,800.0000
6,111.44
0.39
1,503.4900
580.35
0.39
16,040.2000
6,188.31
0.39
908.1800
350.19
0.38
15,000.0000
5,772.00
0.38
15,000.0000
5,757.00
0.38
15,000.0000
5,742.00
0.38
57,109.0200
21,701.43
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
15,118.2400
5,593.75
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
3,773.7500
1,368.36
0.36
1,441.9500
522.56
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
851.8800
306.93
0.36
3,844.6700
1,384.47
0.36
9,702.8100
3,493.01
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.50
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
49.9500
17.63
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
35,016.8400
12,255.89
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
8,749.8200
3,053.69
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
6,245.1200
2,154.57
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
18,886.2500
6,421.33
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
359.1900
121.84
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
212.0000
71.10
0.34
1,244.4000
416.87
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
50.0000
16.62
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,393.2600
1,779.78
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
100.0000
32.59
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
11,201.2600
3,584.40
0.32
1,362.8800
435.99
0.32
50.0000
15.97
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
6,984.5800
2,165.22
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
60.8700
18.66
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
2,601.7600
785.99
0.30
530.6600
160.26
0.30
31.5900
9.54
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
15,871.9600
4,764.76
0.30
120,135.2000
36,040.56
0.30
3,224.0000
966.88
0.30
6,004.4800
1,795.34
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
1,145.0000
341.21
0.30
45.0000
13.37
0.30
2,000.0000
593.20
0.30
155.5700
46.10
0.30
515.8200
152.73
0.30
627.3700
185.70
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
20,689.6000
6,103.43
0.29
40,000.0000
11,788.00
0.29
4,972.0500
1,464.27
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
526.1900
152.70
0.29
36,517.2500
10,590.00
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
3,056.9600
882.85
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
43,297.0600
12,339.66
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
441.5900
124.09
0.28
80.0000
22.42
0.28
31,041.3300
8,691.57
0.28
16,210.7200
4,535.76
0.28
83.9200
23.44
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
881.4800
245.14
0.28
386.4200
107.42
0.28
14,435.7900
3,998.71
0.28
235.8500
65.21
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
7,466.5500
2,053.30
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
2,999.7600
821.93
0.27
586.9700
160.48
0.27
2,025.0000
552.83
0.27
2,026.4300
553.01
0.27
187.2300
51.00
0.27
7,561.8600
2,056.83
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
887.5500
239.64
0.27
26.5100
7.14
0.27
2,827.0300
760.47
0.27
3,999.5700
1,075.48
0.27
374.4200
100.57
0.27
17,451.9000
4,677.11
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
17,065.9000
4,522.46
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
4,885.3400
1,288.75
0.26
433.0100
113.88
0.26
651.0700
171.10
0.26
100.0000
26.24
0.26
25.0000
6.55
0.26
2,405.4800
628.79
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
55,888.0500
14,530.89
0.26
580.0100
150.74
0.26
1,646.7100
427.32
0.26
25.0000
6.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
337.5200
87.01
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
43,205.3500
11,064.89
0.26
4,163.6900
1,065.90
0.26
26.5100
6.77
0.26
43,164.3300
11,006.90
0.25
20,005.0000
5,081.27
0.25
1,025.0000
259.33
0.25
96.8100
24.44
0.25
100.0000
25.24
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
1,181.3600
295.34
0.25
2,473.9100
617.24
0.25
25.0000
6.23
0.25
5,456.3100
1,353.16
0.25
25.0000
6.18
0.25
26.5100
6.54
0.25
25.0000
6.15
0.25
25.0000
6.13
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
5,025.0000
1,221.08
0.24
995.3900
241.38
0.24
4,753.1700
1,151.22
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
5,000.0000
1,209.50
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
416.9600
100.07
0.24
7,877.5500
1,888.25
0.24
25.0000
5.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
551.5100
131.26
0.24
2,463.8800
584.43
0.24
25.0000
5.93
0.24
65.0900
15.42
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
38,013.5000
8,933.17
0.23
1,323.4100
310.47
0.23
848.6300
198.75
0.23
143.0000
33.46
0.23
134.7600
31.51
0.23
25.0000
5.83
0.23
2,727.3500
634.93
0.23
517.5000
120.42
0.23
4,608.4000
1,070.53
0.23
517.5000
120.16
0.23
6,660.7000
1,545.95
0.23
542.5000
125.86
0.23
517.5000
119.96
0.23
5,567.8300
1,290.07
0.23
6,777.7200
1,569.72
0.23
517.5000
119.75
0.23
1,303.2100
301.04
0.23
1,861.4400
429.81
0.23
602.7500
138.81
0.23
517.5000
119.08
0.23
1,202.1700
276.50
0.23
517.5000
118.92
0.23
2,209.2000
507.45
0.23
544.0100
124.85
0.23
517.5000
118.66
0.23
154.1500
35.33
0.23
542.5000
124.23
0.23
1,014.2600
232.16
0.23
517.5000
118.40
0.23
972.0500
222.31
0.23
7,846.7900
1,793.78
0.23
645.7300
147.55
0.23
1,079.6600
246.16
0.23
4,700.8800
1,071.33
0.23
517.5000
117.89
0.23
537.5700
122.24
0.23
517.5000
117.63
0.23
216.5000
49.15
0.23
517.5000
117.06
0.23
2,704.2400
611.43
0.23
63.8600
14.43
0.23
640.5600
144.70
0.23
582.8600
131.55
0.23
34.6600
7.82
0.23
517.5000
116.70
0.22
0.22
422.2400
94.92
0.22
394.1700
88.57
0.22
517.5000
116.23
0.22
715.7000
160.67
0.22
1,394.8400
313.00
0.22
1,652.3000
370.61
0.22
727.3200
163.07
0.22
1,664.1300
372.93
0.22
28,854.4900
6,463.41
0.22
517.5000
115.51
0.22
2,881.3700
642.83
0.22
1,013.8300
226.08
0.22
492.1600
109.65
0.22
517.5000
115.25
0.22
989.3800
220.24
0.22
511.0000
113.70
0.22
517.5000
115.09
0.22
479.1900
106.52
0.22
517.5000
114.99
0.22
1,013.0800
225.01
0.22
542.5000
120.44
0.22
725.7600
160.68
0.22
686.1500
151.71
0.22
7,493.6700
1,656.10
0.22
725.7600
160.18
0.22
517.5000
114.11
0.22
725.7000
159.94
0.22
209.1400
46.05
0.22
517.5000
113.90
0.22
1,437.6700
316.29
0.22
726.6400
159.79
0.22
209.1400
45.93
0.22
1,343.9400
294.99
0.22
209.1400
45.86
0.22
517.5000
113.38
0.22
904.1200
198.00
0.22
20,542.6900
4,496.79
0.22
22.8900
5.00
0.22
208.2600
45.42
0.22
25.0000
5.45
0.22
702.1500
153.00
0.22
209.1400
45.55
0.22
259.9800
56.55
0.22
209.1400
45.43
0.22
25.0000
5.43
0.22
209.1400
45.36
0.22
23.0700
5.00
0.22
182.1200
39.45
0.22
581.5700
125.91
0.22
209.1400
45.24
0.22
234.1700
50.58
0.22
209.8200
45.26
0.22
24.3300
5.24
0.22
204.5200
44.05
0.22
25.0000
5.38
0.21
23.2700
5.00
0.21
713.2800
153.00
0.21
25.0000
5.35
0.21
95.7100
20.46
0.21
177.8700
37.99
0.21
46.8300
10.00
0.21
3,225.6600
688.36
0.21
91.6700
19.54
0.21
46.9200
10.00
0.21
29,257.9900
6,231.95
0.21
47.1200
10.00
0.21
2,825.3500
599.26
0.21
25.0000
5.30
0.21
179.5000
37.98
0.21
99.3600
21.00
0.21
724.4300
153.00
0.21
1,445.3900
305.12
0.21
25.0000
5.28
0.21
47.4100
10.00
0.21
1,142.3500
240.01
0.21
3,613.3300
758.80
0.21
25.0200
5.25
0.21
25.8300
5.41
0.21
1,044.9500
218.39
0.21
326.2000
68.14
0.21
25.0000
5.20
0.21
736.2800
153.00
0.21
25.0000
5.18
0.21
25.0000
5.15
0.21
1,000.6000
205.12
0.20
748.5300
153.00
0.20
25.0000
5.10
0.20
339.6600
68.95
0.20
2,417.1600
488.75
0.20
25.0000
5.05
0.20
760.8100
153.00
0.20
407.8600
81.98
0.20
13,609.1400
2,721.83
0.20
25.0200
5.00
0.20
30.2000
6.00
0.20
773.8900
153.00
0.20
1,453.3900
286.90
0.20
29.0000
5.66
0.19
787.4400
153.00
0.19
62.0300
11.87
0.19
801.0400
153.00
0.19
526.0300
100.00
0.19
1,935.7500
367.79
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
1,581.5400
298.59
0.19
27.0000
5.08
0.19
815.5600
153.00
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.19
54.0500
10.00
0.18
1,032.7200
189.09
0.18
10,322.9700
1,858.13
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
57.1000
9.99
0.17
3,407.6200
593.61
0.17
3,535.6300
610.60
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
4,043.9000
687.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
59.8800
10.00
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
6,414.9300
1,058.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,488.9300
238.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,767.3200
415.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
1,555.3600
185.71
0.12
3,510.2500
417.72
0.12
8,583.6900
1,000.00
0.12
429.5300
50.00
0.12
431.0300
50.00
0.11
104.7300
11.94
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2253
470.9200
13:31:26
0.2253
160.2500
13:31:26
0.2253
91.6500
13:31:26
0.2256
57.5000
13:31:34
0.2257
64.6400
13:31:43
0.2250
34.6600
13:33:05
0.2244
34.7500
13:33:22
0.2243
209.0300
13:33:22
0.2243
268.2600
13:34:45
0.2242
213.1700
13:34:45
0.2241
39.2600
13:34:45
0.2241
478.2400
13:34:58
0.2240
524.7800
13:34:58
0.2240
940.7900
13:35:00
0.2249
69.4100
13:35:08
0.2250
211.3900
13:35:08
0.2251
163.6000
13:35:08
0.2244
25.2000
13:36:33
0.2244
9.5500
13:37:05
0.2243
37.8900
13:37:05
0.2244
34.7500
13:37:06
0.2243
46.0200
13:37:06
0.2244
171.9400
13:37:38
0.2252
34.7500
13:38:03
0.2253
149.9000
13:38:03
0.2253
288.9100
13:38:03
0.2246
115.2100
13:38:04
0.2252
34.7500
13:38:05
0.2253
75.7000
13:38:05
0.2254
362.6300
13:38:05
0.2254
154.8700
13:38:07
0.2254
190.9900
13:38:07
0.2254
99.4400
13:38:07
0.2256
434.4300
13:38:09
0.2256
83.0700
13:38:11
0.2257
46.1800
13:38:11
0.2257
161.0800
13:38:11
0.2259
119.7300
13:38:11
0.2260
222.3200
13:38:13
0.2261
138.7500
13:38:13
0.2261
282.8200
13:38:15
0.2261
95.9300
13:38:17
0.2262
167.1200
13:38:17
0.2264
261.9100
13:38:20
0.2264
219.5900
13:38:22
0.2264
36.0000
13:38:24
0.2267
134.1700
13:38:24
0.2270
44.6700
13:38:24
0.2263
151.3500
13:38:24
0.2260
67.0700
13:38:24
0.2270
55.6600
13:38:26
0.2270
148.1900
13:38:26
0.2261
34.4900
13:38:27
0.2260
151.3500
13:38:27
0.2258
34.5400
13:38:27
0.2258
216.7200
13:38:27
0.2257
222.2300
13:38:27
0.2254
217.8200
13:39:06
0.2247
43.8600
13:40:28
0.2254
69.0300
13:43:10
0.2255
2.7500
13:43:10
0.2255
79.5800
13:44:20
0.2257
210.2100
13:44:20
0.2258
217.8700
13:44:20
0.2259
153.0700
13:44:20
0.2259
387.2000
13:44:20
0.2259
719.4600
13:44:20
0.2260
349.2500
13:44:20
0.2255
34.5800
13:44:37
0.2254
12.3700
13:44:37
0.2255
34.5800
13:46:26
0.2254
0.8400
13:46:26
0.2254
38.5700
13:46:28
0.2254
164.5400
13:46:39
0.2254
31.2500
13:46:39
0.2254
189.4300
13:47:27
0.2253
36.5600
13:47:27
0.2260
56.3800
13:47:58
0.2261
34.9900
13:48:15
0.2253
31.4300
13:49:47
0.2259
44.2100
13:50:45
0.2260
165.8500
13:50:45
0.2253
3.1900
13:51:04
0.2253
56.0200
13:51:04
0.2255
226.0300
13:52:37
0.2259
65.0200
13:54:38
0.2259
39.7400
13:55:23
0.2259
30.0000
13:55:24
0.2254
34.6000
13:56:42
0.2253
10.7900
13:56:42
0.2247
34.7100
14:01:29
0.2247
37.9900
14:01:29
0.2254
37.7900
14:02:29
0.2255
5.6900
14:02:29
0.2256
34.7100
14:02:37
0.2257
27.2300
14:02:37
0.2250
34.6600
14:02:39
0.2249
12.9200
14:02:39
0.2250
34.6600
14:02:39
0.2248
95.2600
14:02:39