Access BN
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.10
Open 223.50000000
Low 217.80000000
High 228.90000000
Vol 38,022
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
271.30
0.1958
53.12
271.20
0.6785
184.01
271.10
0.7460
202.24
271.00
7.8519
2,127.86
270.90
0.3326
90.10
270.80
0.5857
158.61
270.60
0.5244
141.90
270.50
2.6246
709.95
270.40
0.3811
103.05
270.30
4.0329
1,090.09
270.20
0.5235
141.45
270.10
0.7018
189.56
270.00
170.1322
45,935.69
269.90
0.9675
261.13
269.80
2.9644
799.80
269.70
0.6878
185.50
269.60
0.0556
14.99
269.50
0.7708
207.73
269.40
4.9889
1,344.01
269.30
0.5121
137.91
269.20
0.3998
107.63
269.10
52.6983
14,181.11
269.00
14.0501
3,779.48
268.90
3.1158
837.84
268.80
0.2183
58.68
268.70
0.0947
25.45
268.60
1.7166
461.08
268.50
1.2621
338.87
268.40
29.5311
7,926.15
268.30
22.8926
6,142.08
268.20
23.3716
6,268.26
268.10
11.0256
2,955.96
268.00
100.1732
26,846.42
267.90
0.0645
17.28
267.80
0.7957
213.09
267.70
2.6889
719.82
267.60
3.5960
962.29
267.50
1.1252
300.99
267.40
0.1776
47.49
267.30
0.9729
260.06
267.20
0.1785
47.70
267.10
0.2753
73.53
267.00
58.8397
15,710.20
266.90
2.8244
753.83
266.80
2.2913
611.32
266.70
1.7704
472.17
266.60
10.4951
2,797.99
266.50
1.3728
365.85
266.40
0.6020
160.37
266.30
0.4903
130.57
266.20
0.7220
192.20
266.10
5.6422
1,501.39
266.00
13.3850
3,560.41
265.90
0.2664
70.84
265.80
0.2140
56.88
265.70
0.8446
224.41
265.60
2.8403
754.38
265.50
99.8055
26,498.36
265.40
0.3252
86.31
265.30
1.4937
396.28
265.20
0.2757
73.12
265.10
0.4163
110.36
265.00
2,050.5237
543,388.78
264.90
0.0898
23.79
264.80
227.6933
60,293.19
264.70
2.4964
660.80
264.60
0.4763
126.03
264.50
1.4918
394.58
264.40
0.8046
212.74
264.30
0.4600
121.58
264.20
0.3003
79.34
264.10
1.6514
436.13
264.00
19.4632
5,138.28
263.90
0.3901
102.95
263.80
0.2376
62.68
263.70
9.9263
2,617.57
263.60
0.8336
219.74
263.50
52.1352
13,737.63
263.40
0.2333
61.45
263.30
0.3196
84.15
263.20
3.3722
887.56
263.10
0.5549
145.99
263.00
92.1199
24,227.53
262.90
0.3396
89.28
262.80
0.9588
251.97
262.70
4.4554
1,170.43
262.60
0.4888
128.36
262.50
0.8171
214.49
262.40
0.1184
31.07
262.30
1.1256
295.24
262.20
68.9820
18,087.08
262.10
0.9236
242.08
262.00
57.8287
15,151.12
261.90
0.7715
202.06
261.80
16.7781
4,392.51
261.70
2.8184
737.58
261.60
0.3797
99.33
261.50
0.1699
44.43
261.40
0.1947
50.89
261.30
0.0912
23.83
261.20
0.6169
161.13
261.10
0.3718
97.08
261.00
20.0235
5,226.13
260.90
0.7976
208.09
260.80
0.1325
34.56
260.70
0.7975
207.91
260.60
0.6234
162.46
260.50
4.4947
1,170.87
260.40
0.5612
146.14
260.30
0.4614
120.10
260.20
2.5861
672.90
260.10
2.2323
580.62
260.00
322.7176
83,906.58
259.90
0.2845
73.94
259.80
31.0941
8,078.25
259.60
1.1248
292.00
259.50
58.9372
15,294.20
259.40
0.2443
63.37
259.30
0.9178
237.99
259.20
0.6510
168.74
259.10
8.1064
2,100.37
259.00
105.3195
27,277.75
258.90
3.2070
830.29
258.80
5.1981
1,345.27
258.70
50.7099
13,118.65
258.60
0.0614
15.88
258.50
0.0850
21.97
258.40
0.1706
44.08
258.30
0.0363
9.38
258.20
0.1997
51.56
258.10
0.9321
240.58
258.00
48.8294
12,597.99
257.90
3.0774
793.66
257.80
0.9159
236.12
257.70
21.0354
5,420.82
257.60
1.1345
292.25
257.50
1.2339
317.73
257.40
0.6840
176.06
257.30
7.6081
1,957.56
257.20
0.7557
194.37
257.10
1.1171
287.21
257.00
54.4881
14,003.44
256.90
0.5015
128.84
256.70
0.2139
54.91
256.60
0.2284
58.61
256.50
1.0641
272.94
256.40
0.9693
248.53
256.30
3.4221
877.08
256.20
0.7027
180.03
256.10
1.6776
429.63
256.00
42.3868
10,851.02
255.90
0.7554
193.31
255.80
2.6318
673.21
255.70
0.5518
141.10
255.60
1.3582
347.16
255.50
16.3796
4,184.99
255.40
0.6591
168.33
255.30
0.1544
39.42
255.20
5.2395
1,337.12
255.10
0.9271
236.50
255.00
78.1719
19,933.83
254.90
0.0890
22.69
254.80
0.3859
98.33
254.70
0.4711
119.99
254.60
0.2386
60.75
254.50
6.0270
1,533.87
254.40
3.1081
790.70
254.30
0.1910
48.57
254.20
0.0590
15.00
254.10
0.0728
18.50
254.00
6.6241
1,682.52
253.90
3.2405
822.76
253.80
0.2615
66.37
253.70
0.1664
42.22
253.60
0.7884
199.94
253.50
0.5733
145.33
253.40
0.1451
36.77
253.30
1.3598
344.44
253.00
143.4187
36,284.93
252.90
2.7463
694.54
252.80
0.3749
94.77
252.70
0.8437
213.20
252.60
0.2423
61.20
252.50
0.9068
228.97
252.40
0.3486
87.99
252.30
0.0458
11.56
252.20
2.5390
640.34
252.10
0.0572
14.42
252.00
53.9731
13,601.22
251.90
0.0638
16.07
251.80
1.0921
274.99
251.70
0.3688
92.83
251.60
0.0882
22.19
251.50
1.9608
493.14
251.40
2.6355
662.56
251.30
0.5603
140.80
251.20
0.1554
39.04
251.10
0.1912
48.01
251.00
5.0343
1,263.61
250.90
0.8087
202.90
250.80
1.0582
265.40
250.70
0.0566
14.19
250.60
0.2879
72.15
250.50
0.5595
140.15
250.40
2.8987
725.83
250.30
0.1224
30.64
250.20
1.0645
266.34
250.10
5.5708
1,393.26
250.00
255.5447
63,886.18
249.90
55.2106
13,797.13
249.80
0.5142
128.45
249.70
0.1882
46.99
249.60
14.0761
3,513.39
249.50
0.3714
92.66
249.40
0.2557
63.77
249.30
15.3613
3,829.57
249.20
3.0310
755.33
249.10
100.0805
24,930.05
249.00
8.4760
2,110.52
248.90
1.1268
280.46
248.80
0.6040
150.28
248.70
0.7229
179.79
248.60
1.8632
463.19
248.50
2.8396
705.64
248.40
9.9725
2,477.17
248.30
0.3520
87.40
248.20
1.5767
391.34
248.10
0.2579
63.98
248.00
136.8387
33,936.00
247.90
0.5979
148.22
247.80
8.2582
2,046.38
247.70
21.6914
5,372.96
247.60
0.2981
73.81
247.50
1.6194
400.80
247.40
0.2627
64.99
247.30
0.3358
83.04
247.20
15.3524
3,795.11
247.10
0.7749
191.48
247.00
49.7457
12,287.19
246.90
0.8697
214.73
246.80
0.3385
83.54
246.70
0.6290
155.17
246.60
0.1685
41.55
246.50
1.0335
254.76
246.40
0.3038
74.86
246.30
0.1952
48.08
246.20
2.6006
640.27
246.10
0.4725
116.28
246.00
40.2632
9,904.75
245.90
0.4070
100.08
245.80
0.5504
135.29
245.70
6.4287
1,579.53
245.60
0.2778
68.23
245.50
49.7254
12,207.59
245.40
0.4437
108.88
245.30
1.4737
361.50
245.20
0.9035
221.54
245.10
0.2261
55.42
245.00
79.6333
19,510.16
244.90
0.6181
151.37
244.80
0.5256
128.67
244.70
0.2316
56.67
244.60
0.5267
128.83
244.50
5.5925
1,367.37
244.40
0.3048
74.49
244.30
0.2937
71.75
244.20
0.1498
36.58
244.10
2.7529
671.98
244.00
9.7703
2,383.95
243.90
0.8700
212.19
243.80
0.2183
53.22
243.70
0.0921
22.44
243.60
0.3529
85.97
243.50
1.4411
350.91
243.40
0.1171
28.50
243.30
0.5909
143.77
243.20
15.4337
3,753.48
243.10
0.4279
104.02
243.00
28.6022
6,950.33
242.90
0.4938
119.94
242.80
2.5168
611.08
242.70
0.5570
135.18
242.60
2.6535
643.74
242.50
1.5356
372.38
242.40
1.1745
284.70
242.30
1.1189
271.11
242.20
3.2104
777.56
242.10
0.2447
59.24
242.00
190.2351
46,036.89
241.90
0.8906
215.44
241.80
0.0254
6.14
241.70
1.3885
335.60
241.60
1.3284
320.94
241.50
0.6902
166.68
241.40
5.8047
1,401.25
241.30
7.7080
1,859.94
241.20
0.7742
186.74
241.10
3.0349
731.71
241.00
281.4941
67,840.08
240.90
0.9952
239.74
240.80
1.4134
340.35
240.70
2.1090
507.64
240.60
1.3417
322.81
240.50
1.5629
375.88
240.40
1.9538
469.69
240.30
1.0150
243.90
240.20
3.4457
827.66
240.10
0.9616
230.88
240.00
81.7196
19,612.70
239.90
11.9940
2,877.36
239.80
1.2069
289.41
239.70
5.5711
1,335.39
239.60
1.8761
449.51
239.50
4.6481
1,113.22
239.40
1.1383
272.51
239.30
104.3345
24,967.25
239.20
2.7738
663.49
239.10
49.0621
11,730.75
239.00
38.7392
9,258.67
238.90
1.7023
406.68
238.80
17.4435
4,165.51
238.70
1.0489
250.37
238.60
1.0682
254.87
238.50
4.3743
1,043.27
238.40
3.9834
949.64
238.30
1.5454
368.27
238.20
3.4401
819.43
238.10
1.6147
384.46
238.00
42.5062
10,116.48
237.90
1.6939
402.98
237.80
149.1711
35,472.89
237.70
0.9809
233.16
237.60
1.1129
264.43
237.50
35.6632
8,470.01
237.40
16.3365
3,878.29
237.30
2.3567
559.24
237.20
41.8335
9,922.91
237.10
1.0853
257.32
237.00
19.6390
4,654.44
236.90
1.3226
313.32
236.80
3.5327
836.54
236.70
5.7524
1,361.59
236.60
2.0409
482.88
236.50
1.1344
268.29
236.40
1.0360
244.91
236.30
1.1278
266.50
236.20
0.9861
232.92
236.10
3.4200
807.46
236.00
27.9908
6,605.83
235.90
1.5248
359.70
235.80
0.0460
10.85
235.70
0.1276
30.08
235.60
0.3851
90.73
235.50
0.2627
61.87
235.40
0.0836
19.68
235.30
0.7252
170.64
235.20
3.0878
726.25
235.10
0.3720
87.46
235.00
49.8017
11,703.40
234.90
2.8532
670.22
234.80
0.3714
87.20
234.70
0.1693
39.73
234.60
0.2000
46.92
234.50
0.6452
151.30
234.40
0.1522
35.68
234.30
2.7860
652.76
234.20
7.8423
1,836.67
234.10
0.2234
52.30
234.00
202.6429
47,418.44
233.90
1.4488
338.87
233.80
3.5269
824.59
233.70
0.1517
35.45
233.60
0.7819
182.65
233.50
8.4196
1,965.98
233.40
0.1494
34.87
233.20
0.1962
45.75
233.10
7.7633
1,809.63
233.00
8.3487
1,945.25
232.90
1.8654
434.45
232.80
0.1752
40.79
232.60
3.0700
714.08
232.50
0.9491
220.67
232.40
0.2506
58.24
232.30
4.3155
1,002.49
232.20
0.1662
38.59
232.10
4.9320
1,144.72
232.00
11.0262
2,558.08
231.90
1.0538
244.38
231.80
0.0895
20.75
231.70
0.0743
17.22
231.60
18.1107
4,194.44
231.50
0.1118
25.88
231.40
0.0872
20.18
231.30
4.5440
1,051.03
231.20
0.0474
10.96
231.10
1.5737
363.68
231.00
15.2026
3,511.80
230.90
0.8212
189.62
230.80
2.5480
588.08
230.70
0.1211
27.94
230.60
0.7225
166.61
230.50
0.1666
38.40
230.40
0.0526
12.12
230.30
2.2442
516.84
230.20
3.5960
827.80
230.10
1.4266
328.26
230.00
103.4918
23,803.11
229.90
0.4572
105.11
229.80
8.1069
1,862.97
229.70
1.4043
322.57
229.60
0.5192
119.21
229.50
2.7067
621.19
229.40
2.7561
632.25
229.30
0.0515
11.81
229.20
0.1864
42.72
229.10
3.0327
694.79
229.00
17.5683
4,023.14
228.90
0.5687
130.18
228.80
6.1376
1,404.28
228.70
0.7516
171.89
228.60
0.6660
152.25
228.50
0.0733
16.75
228.40
0.9656
220.54
228.30
0.2783
63.54
228.20
0.7078
161.52
228.10
0.0274
6.25
228.00
10.6202
2,421.41
227.90
2.9185
665.13
227.80
0.4046
92.17
227.70
0.7882
179.47
227.60
0.1165
26.52
227.50
0.3877
88.20
227.40
0.3302
75.09
227.30
0.2620
59.55
227.20
0.6531
148.38
227.10
0.4333
98.40
227.00
9.5332
2,164.04
226.90
2.4393
553.48
226.80
1.2479
283.02
226.70
0.2747
62.27
226.60
8.4947
1,924.90
226.50
2.6597
602.42
226.40
5.9753
1,352.81
226.30
5.4324
1,229.35
226.20
0.0551
12.46
226.10
0.2733
61.79
226.00
73.2820
16,561.73
225.90
0.6230
140.74
225.80
0.3699
83.52
225.70
0.0243
5.48
225.60
1.1618
262.10
225.50
0.1833
41.33
225.40
0.5881
132.56
225.30
0.1543
34.76
225.20
14.5567
3,278.17
225.10
9.8557
2,218.52
225.00
157.0887
35,344.96
224.90
0.4830
108.63
224.80
0.2007
45.12
224.70
0.1011
22.72
224.60
1.3667
306.96
224.50
0.1498
33.63
224.40
280.4635
62,936.01
224.30
19.9375
4,471.98
224.20
0.5139
115.22
224.10
4.5000
1,008.45
224.00
1.4091
315.64
223.90
82.7788
18,534.17
223.80
9.2238
2,064.29
223.70
0.2322
51.94
223.60
42.1743
9,430.17
223.50
2.4706
552.18
223.40
0.2355
52.61
223.30
78.6967
17,572.97
223.20
10.4692
2,336.73
223.10
0.2215
49.42
223.00
0.9396
209.53
222.90
0.8538
190.31
222.80
1.7882
398.41
222.70
72.6653
16,182.56
222.60
9.5052
2,115.86
222.50
5.0533
1,124.36
222.40
12.5132
2,782.94
222.30
2.0117
447.20
222.20
9.1559
2,034.44
222.10
10.3291
2,294.09
222.00
31.1425
6,913.64
221.90
36.0135
7,991.40
221.80
48.3203
10,717.44
221.70
62.0178
13,749.35
221.60
64.9855
14,400.79
221.50
40.7779
9,032.30
221.40
66.3558
14,691.17
221.30
39.2661
8,689.59
221.20
45.2915
10,018.48
221.10
110.3618
24,400.99
221.00
82.4991
18,232.30
220.90
76.8035
16,965.89
220.80
69.2154
15,282.76
220.70
45.7975
10,107.51
223.10
220.60
88.0137
19,415.82
220.50
93.5715
20,632.52
220.40
62.1680
13,701.83
220.30
133.5339
29,417.52
220.20
78.1189
17,201.78
220.10
72.7426
16,010.65
220.00
37.8390
8,324.58
219.90
84.3697
18,552.90
219.80
42.8176
9,411.31
219.70
160.7569
35,318.29
219.60
141.6448
31,105.20
219.50
49.1566
10,789.87
219.40
140.0147
30,719.23
219.30
43.5594
9,552.58
219.20
37.8957
8,306.74
219.10
37.1051
8,129.73
219.00
33.6305
7,365.08
218.90
33.8950
7,419.62
218.80
33.0821
7,238.36
218.70
88.6101
19,379.03
218.60
11.7707
2,573.08
218.50
4.1605
909.07
218.40
4.2397
925.95
218.30
4.1451
904.88
218.20
0.1455
31.75
218.10
0.0230
5.02
218.00
0.8164
177.98
217.90
0.5481
119.43
217.80
12.3792
2,696.19
217.70
0.5887
128.16
217.60
2.6018
566.15
217.50
0.4225
91.89
217.40
0.1352
29.39
217.30
0.1079
23.45
217.20
0.0909
19.74
217.10
11.5208
2,501.17
217.00
20.7345
4,499.39
216.90
7.5799
1,644.08
216.80
20.7832
4,505.80
216.70
0.3375
73.14
216.60
0.0693
15.01
216.50
262.7881
56,893.62
216.40
0.4059
87.84
216.20
0.0675
14.59
216.10
15.4448
3,337.62
216.00
42.5045
9,180.97
215.90
5.9324
1,280.81
215.80
10.5898
2,285.28
215.70
0.0500
10.79
215.60
1.7447
376.16
215.50
0.2053
44.24
215.40
0.1319
28.41
215.30
50.9615
10,972.01
215.20
16.5583
3,563.35
215.10
0.9044
194.54
215.00
91.7496
19,726.16
214.90
2.8291
607.97
214.80
2.9813
640.38
214.70
9.8838
2,122.05
214.60
1.8014
386.58
214.50
0.1398
29.99
214.40
0.2447
52.46
214.30
3.5176
753.82
214.20
1.2267
262.76
214.10
0.6051
129.55
214.00
2.8242
604.38
213.80
1.8235
389.86
213.70
1.5542
332.13
213.60
3.3952
725.21
213.50
16.1171
3,441.00
213.40
0.1164
24.84
213.30
0.3988
85.06
213.20
2.5685
547.60
213.10
0.1971
42.00
213.00
10.1205
2,155.67
212.90
1.3730
292.31
212.80
0.1641
34.92
212.70
0.1617
34.39
212.60
0.2189
46.54
212.50
3.6139
767.95
212.40
0.3607
76.61
212.30
0.3397
72.12
212.20
5.0276
1,066.86
212.10
0.5521
117.10
212.00
86.4709
18,331.83
211.90
6.1781
1,309.14
211.80
3.1414
665.35
211.70
4.0871
865.24
211.60
3.1791
672.70
211.50
0.1200
25.38
211.40
0.2725
57.61
211.30
4.1585
878.69
211.20
1.1318
239.04
211.10
1.8228
384.79
211.00
152.3304
32,141.71
210.90
14.1750
2,989.51
210.80
0.7960
167.80
210.70
1.5634
329.41
210.60
3.7613
792.13
210.50
9.8953
2,082.96
210.40
7.8176
1,644.82
210.30
127.5120
26,815.77
210.20
7.2333
1,520.44
210.10
0.7421
155.92
210.00
653.1509
137,161.69
209.90
48.7501
10,232.65
209.80
60.6476
12,723.87
209.70
9.1559
1,919.99
209.60
0.3862
80.95
209.50
1.4301
299.61
209.40
1.5963
334.27
209.30
48.7625
10,205.99
209.20
0.0829
17.34
209.10
14.5892
3,050.60
209.00
22.9621
4,799.08
208.90
0.7710
161.06
208.80
5.3384
1,114.66
208.70
2.9896
623.93
208.60
77.2653
16,117.54
208.50
0.9008
187.82
208.40
1.5509
323.21
208.30
0.9221
192.07
208.20
0.1930
40.18
208.10
1.2358
257.17
208.00
65.4935
13,622.65
207.90
0.1018
21.16
207.80
0.1094
22.73
207.70
1.7999
373.84
207.60
0.7365
152.90
207.50
2.6760
555.27
207.40
9.1020
1,887.75
207.30
98.8043
20,482.13
207.20
0.1731
35.87
207.10
0.3515
72.80
207.00
116.4950
24,114.47
206.90
0.8168
169.00
206.80
4.5180
934.32
206.70
1.1335
234.29
206.60
1.0329
213.40
206.50
17.2659
3,565.41
206.40
16.0807
3,319.06
206.30
0.3432
70.80
206.20
0.1913
39.45
206.10
15.4428
3,182.76
206.00
109.4065
22,537.74
205.90
0.1844
37.97
205.80
2.6296
541.17
205.70
3.2567
669.90
205.60
12.8010
2,631.89
205.50
0.8780
180.43
205.40
0.0380
7.81
205.30
0.3863
79.31
205.20
0.2230
45.76
205.10
0.2892
59.31
205.00
425.1802
87,161.94
204.90
16.3310
3,346.22
204.80
2.0980
429.67
204.70
0.0627
12.83
204.60
0.4067
83.21
204.50
3.1466
643.48
204.40
2.5019
511.39
204.30
0.2278
46.54
204.20
9.4857
1,936.98
204.10
0.0665
13.57
204.00
27.0323
5,514.59
203.90
1.0361
211.26
203.80
0.5100
103.94
203.70
0.8556
174.29
203.60
0.6754
137.51
203.50
3.0890
628.61
203.40
5.1162
1,040.64
203.30
0.1913
38.89
203.20
1.4966
304.11
203.10
62.1602
12,624.74
203.00
31.4203
6,378.32
202.90
2.5193
511.17
202.80
3.5834
726.71
202.70
1.0621
215.29
202.60
0.6209
125.79
202.50
8.5012
1,721.49
202.40
2.0335
411.58
202.30
9.6836
1,958.99
202.20
11.0120
2,226.63
202.10
0.0274
5.54
202.00
96.9846
19,590.89
201.90
0.0296
5.98
201.80
0.8270
166.89
201.70
4.2514
857.51
201.60
0.1488
30.00
201.50
0.5947
119.83
201.40
5.4910
1,105.89
201.30
15.9950
3,219.79
201.20
1.1232
225.99
201.10
9.7604
1,962.82
201.00
144.9980
29,144.60
200.90
1.9883
399.45
200.80
4.5871
921.09
200.70
5.8142
1,166.91
200.60
0.8771
175.95
200.50
23.4240
4,696.51
200.40
17.3662
3,480.19
200.30
0.1000
20.03
200.20
0.6771
135.56
200.10
46.5254
9,309.73
200.00
1,297.7911
259,558.22
199.90
10.6075
2,120.44
199.80
1.9953
398.66
199.70
5.8073
1,159.72
199.60
0.0296
5.91
199.50
0.2017
40.24
199.30
0.3128
62.34
199.20
0.0380
7.57
199.10
19.0678
3,796.40
199.00
22.7431
4,525.88
198.90
0.0420
8.35
198.80
53.0777
10,551.85
198.70
1.5060
299.24
198.60
0.2805
55.71
198.50
3.9289
779.89
198.40
3.1682
628.57
198.30
0.5676
112.56
198.20
2.5780
510.96
198.10
15.0062
2,972.73
198.00
182.4405
36,123.22
197.90
1.6378
324.12
197.80
0.3186
63.02
197.70
0.1229
24.30
197.60
0.3705
73.21
197.50
0.7806
154.17
197.30
0.1483
29.26
197.20
1.3462
265.47
197.10
0.2542
50.10
197.00
32.4375
6,390.19
196.90
0.0415
8.17
196.80
0.1957
38.51
196.70
10.6338
2,091.67
196.60
0.6032
118.59
196.50
6.3427
1,246.34
196.40
0.0796
15.63
196.20
0.8652
169.75
196.10
2.8571
560.28
196.00
60.5351
11,864.88
195.90
1.0939
214.30
195.80
0.7455
145.97
195.70
2.7687
541.83
195.60
31.1705
6,096.95
195.50
17.2049
3,363.56
195.40
0.3186
62.25
195.30
0.9844
192.25
195.20
2.2064
430.69
195.10
1.1560
225.54
195.00
188.2984
36,718.19
194.90
0.0792
15.44
194.80
0.2627
51.17
194.70
0.1342
26.13
194.40
0.1543
30.00
194.30
0.4239
82.36
194.20
0.8667
168.31
194.10
2.4183
469.39
194.00
3.2819
636.69
193.90
0.8305
161.03
193.80
1.5389
298.24
193.60
0.1407
27.24
193.50
0.2113
40.89
193.40
6.0343
1,167.03
193.30
0.0380
7.35
193.20
0.4848
93.66
193.10
0.3759
72.59
193.00
46.2017
8,916.93
192.90
0.8253
159.20
192.80
0.4481
86.39
192.70
4.7836
921.80
192.60
2.5952
499.84
192.50
16.0649
3,092.49
192.40
0.5459
105.03
192.30
1.1215
215.66
192.20
13.2678
2,550.07
192.10
5.7664
1,107.73
192.00
53.1524
10,205.26
191.90
0.4800
92.11
191.80
0.2073
39.76
191.70
3.1135
596.86
191.60
0.1043
19.98
191.50
0.1211
23.19
191.40
0.1367
26.16
191.30
0.7073
135.31
191.20
0.7682
146.88
191.10
5.0347
962.13
191.00
168.4871
32,181.04
190.90
0.9133
174.35
190.80
1.6531
315.41
190.70
2.9898
570.15
190.50
0.0275
5.24
190.40
0.1022
19.46
190.30
1.7515
333.31
190.20
5.0087
952.65
190.10
0.2273
43.21
190.00
600.4632
114,088.01
189.90
0.1216
23.09
189.80
0.1810
34.35
189.70
362.0921
68,688.87
189.60
0.8710
165.14
189.50
0.1602
30.36
189.40
0.8286
156.94
189.30
0.0367
6.95
189.20
2.7256
515.68
189.10
16.8646
3,189.10
189.00
233.5425
44,139.53
188.90
2.7070
511.35
188.80
38.8526
7,335.37
188.70
5.1519
972.16
188.60
0.0573
10.81
188.50
12.7324
2,400.06
188.30
0.0706
13.29
188.20
2.4980
470.12
188.10
7.6915
1,446.77
188.00
33.6573
6,327.57
187.80
53.3693
10,022.75
187.70
1.5058
282.64
187.60
1.8656
349.99
187.50
0.4049
75.92
187.40
1.1990
224.69
187.30
0.2968
55.59
187.20
0.2569
48.09
187.10
5.3427
999.62
187.00
11.9415
2,233.06
186.90
2.4638
460.48
186.80
504.0077
94,148.64
186.70
2.5839
482.41
186.60
0.6477
120.86
186.50
4.3204
805.75
186.40
0.9408
175.37
186.30
2.4260
451.96
186.20
1.5218
283.36
186.10
2.1173
394.03
186.00
5.2236
971.59
185.90
5.0720
942.88
185.80
0.0605
11.24
185.70
4.8525
901.11
185.60
0.3295
61.16
185.50
0.5945
110.28
185.40
6.1450
1,139.28
185.30
0.9220
170.85
185.20
7.5396
1,396.33
185.10
92.9921
17,212.84
185.00
718.1716
132,861.75
184.90
0.2344
43.34
184.80
0.1739
32.14
184.70
1.2829
236.95
184.60
0.4046
74.69
184.50
7.1312
1,315.71
184.20
1.2106
222.99
184.10
7.0345
1,295.05
184.00
367.3237
67,587.56
183.90
0.5643
103.77
183.80
13.1958
2,425.39
183.70
1.0743
197.35
183.60
92.0739
16,904.77
183.50
51.3915
9,430.34
183.40
0.0279
5.12
183.30
0.0340
6.23
183.20
1.1440
209.58
183.10
0.4658
85.29
183.00
16.0172
2,931.15
182.90
0.4920
89.99
182.80
3.6472
666.71
182.60
0.2580
47.11
182.50
40.7698
7,440.49
182.40
0.0309
5.64
182.30
2.5394
462.93
182.20
6.1475
1,120.07
182.10
0.0683
12.44
182.00
47.4545
8,636.72
181.90
1.0452
190.12
181.80
0.1356
24.65
181.70
0.1118
20.31
181.60
0.2906
52.77
181.40
2.2286
404.27
181.20
1.0434
189.06
181.10
1.8956
343.29
181.00
125.0679
22,637.29
180.90
0.8457
152.99
180.80
11.5551
2,089.16
180.60
2.6787
483.77
180.50
0.5384
97.18
180.40
0.1280
23.09
180.30
17.3651
3,130.93
180.20
8.3240
1,499.98
180.10
0.0743
13.38
180.00
342.0759
61,573.66
179.90
8.0000
1,439.20
179.70
0.3186
57.25
179.40
2.4183
433.84
179.30
4.1735
748.31
179.20
0.2045
36.65
179.10
0.3651
65.39
179.00
7.1610
1,281.82
178.90
0.0433
7.75
178.60
0.3186
56.90
178.50
1.2750
227.59
178.40
0.0840
14.99
178.30
1.0380
185.08
178.20
0.0434
7.73
178.00
30.5573
5,439.20
177.90
2.4183
430.22
177.60
0.4593
81.57
177.50
0.3274
58.11
177.40
0.0943
16.73
177.10
0.0600
10.63
177.00
5.7704
1,021.36
176.90
0.4579
81.00
176.80
113.1848
20,011.07
176.70
14.3442
2,534.62
176.60
0.0849
14.99
176.50
0.3940
69.54
176.40
2.4183
426.59
176.20
0.0941
16.58
176.10
0.2786
49.06
176.00
15.6509
2,754.56
175.90
5.1828
911.65
175.80
0.0433
7.61
175.70
0.1956
34.37
175.60
0.1118
19.63
175.50
7.0634
1,239.63
175.40
11.4445
2,007.37
175.30
0.2760
48.38
175.20
0.0296
5.19
175.10
0.0363
6.36
175.00
69.7362
12,203.84
174.70
0.3994
69.78
174.30
1.0000
174.30
174.20
0.2012
35.05
174.00
2.2075
384.11
173.90
1.0224
177.80
173.80
0.1078
18.74
173.60
4.0000
694.40
173.50
4.9243
854.37
173.30
0.7669
132.90
173.10
0.5620
97.28
173.00
3.8025
657.83
172.80
8.3488
1,442.67
172.60
1.0012
172.81
172.50
1.5868
273.72
172.30
0.3857
66.46
172.10
0.0380
6.54
172.00
34.2936
5,898.50
171.90
0.1797
30.89
171.50
1.1346
194.58
171.40
0.0600
10.28
171.20
0.0380
6.51
171.00
802.3882
137,208.38
170.90
0.0436
7.45
170.70
10.6602
1,819.70
170.50
2.9374
500.83
170.40
0.0380
6.48
170.20
0.0363
6.18
170.10
3.0299
515.39
170.00
512.1510
87,065.67
169.80
6.3052
1,070.62
169.70
3.2070
544.23
169.50
0.0380
6.44
169.20
3.6484
617.31
169.10
2.4183
408.93
169.00
34.9291
5,903.02
168.90
1.3309
224.79
168.80
0.1118
18.87
168.70
0.0850
14.34
168.60
0.0707
11.92
168.50
0.0974
16.41
168.10
1.1486
193.08
168.00
9.0968
1,528.26
167.80
2.2833
383.14
167.60
2.4183
405.31
167.50
0.0500
8.38
167.20
2.1124
353.19
167.10
2.0271
338.73
167.00
43.2162
7,217.11
166.90
5.4947
917.07
166.60
1.9049
317.36
166.10
3.3971
564.26
166.00
45.9159
7,622.04
165.90
0.0904
15.00
165.80
0.0955
15.83
165.70
0.0600
9.94
165.60
0.4375
72.45
165.50
0.0863
14.28
165.40
30.2297
4,999.99
165.30
0.3834
63.38
165.20
1.0000
165.20
165.10
0.4224
69.74
165.00
276.3645
45,600.14
164.90
0.0627
10.34
164.80
1.1329
186.70
164.70
2.4183
398.29
164.50
2.0380
335.25
164.40
1.0000
164.40
164.30
1.0305
169.31
164.20
0.0940
15.43
164.00
14.5855
2,392.02
163.90
2.7409
449.23

Recent Trades

Price
Size
Time
220.4000
0.0239
01:35:11
220.5000
1.2203
01:35:22
220.5000
0.1390
01:35:22
220.5000
0.1860
01:35:22
220.5000
0.1060
01:35:23
220.5000
0.0960
01:35:23
220.4000
0.0890
01:35:25
220.4000
0.0239
01:35:25
220.4000
0.0910
01:35:25
220.4000
0.0910
01:35:25
220.4000
0.3011
01:35:25
220.4000
9.5036
01:35:25
220.4000
0.1590
01:35:25
220.4000
0.0910
01:35:25
220.4000
0.0910
01:35:25
220.3000
0.0910
01:35:28
220.3000
0.1590
01:35:28
220.2000
1.3110
01:35:35
220.2000
1.3360
01:35:35
220.2000
1.3360
01:35:35
220.2000
1.3360
01:35:35
220.2000
0.0910
01:35:35
220.2000
0.0910
01:35:35
220.2000
0.0910
01:35:35
220.2000
0.0910
01:35:35
220.2000
0.0250
01:35:35
220.2000
0.1590
01:35:35
220.2000
0.0910
01:35:35
220.2000
0.0910
01:35:35
220.2000
0.0910
01:35:35
220.2000
2.2713
01:35:35
220.2000
0.0230
01:35:35
220.2000
1.3270
01:35:35
220.2000
1.3270
01:35:35
220.2000
0.0910
01:35:35
220.2000
0.0910
01:35:35
220.3000
0.0239
01:35:47
220.3000
0.3176
01:35:47
220.3000
0.0230
01:35:56
220.3000
0.0009
01:35:56
220.2000
0.0239
01:36:01
220.2000
0.7869
01:36:01
220.2000
2.2724
01:36:01
220.2000
0.1134
01:36:01
220.2000
0.0239
01:36:11
220.2000
0.3604
01:36:11
220.2000
0.0239
01:36:15
220.3000
0.0239
01:36:37
220.3000
0.1135
01:36:37
220.4000
0.0250
01:36:50
220.4000
0.0266
01:36:50
220.4000
0.0239
01:36:52
220.3000
0.0239
01:36:52
220.3000
0.0910
01:36:52
220.3000
0.0910
01:36:52
220.3000
0.2363
01:36:52
220.4000
0.0239
01:36:55
220.3000
0.0910
01:36:59
220.3000
0.1590
01:36:59
220.3000
0.0239
01:36:59
220.3000
0.0910
01:36:59
220.3000
0.0475
01:37:12
220.4000
0.0239
01:37:12
220.4000
0.1293
01:37:12
220.4000
0.0239
01:37:12
220.4000
0.3449
01:37:12
220.4000
0.0239
01:37:13
220.5000
0.0230
01:37:13
220.4000
0.5721
01:37:27
220.4000
0.0239
01:37:27
220.4000
0.1271
01:37:27
220.5000
0.0719
01:37:28
220.5000
0.4840
01:37:28
220.5000
0.0921
01:37:35
220.5000
0.0849
01:37:35
220.5000
0.0250
01:37:35
220.5000
0.0026
01:37:35
220.5000
0.0256
01:37:36
220.6000
0.0250
01:37:49
220.6000
0.0665
01:37:49
220.6000
0.0239
01:37:49
220.6000
0.0322
01:37:49
220.7000
0.0240
01:37:49
220.6000
0.0239
01:37:52
220.6000
0.0238
01:37:57
220.6000
0.0866
01:38:02
220.7000
0.0250
01:38:04
220.7000
0.0239
01:38:04
220.7000
0.3224
01:38:04
220.7000
0.0249
01:38:04
220.7000
0.0135
01:38:04
220.6000
0.9159
01:38:07
220.6000
0.0339
01:38:10
220.6000
0.0239
01:38:18
220.6000
25.4201
01:38:18
220.6000
0.5960
01:38:18
220.7000
0.6371
01:38:32
220.7000
0.4144
01:38:32
220.7000
0.0238
01:38:32
220.7000
0.1633
01:38:32

Login to View your open Positions

Login Now