Access BN

System Initializing

Access BN
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.90
Open 207.60000000
Low 205.90000000
High 216.20000000
Vol 62,829
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
220.17
0.0410
9.03
220.14
13.6270
2,999.85
220.13
9.0730
1,997.24
220.12
0.2850
62.73
220.11
0.0880
19.37
220.10
0.6360
139.98
220.09
51.8010
11,400.88
220.08
2.2710
499.80
220.02
0.0410
9.02
220.01
2.3900
525.82
220.00
189.2340
41,631.48
219.99
0.0900
19.80
219.98
157.9230
34,739.90
219.97
0.0260
5.72
219.96
0.9090
199.94
219.95
44.0220
9,682.64
219.94
11.3660
2,499.84
219.92
337.6230
74,250.05
219.91
0.0270
5.94
219.89
100.5030
22,099.60
219.88
0.5330
117.20
219.87
0.6000
131.92
219.83
79.3420
17,441.75
219.80
279.7550
61,490.15
219.79
33.7820
7,424.95
219.77
0.4030
88.57
219.75
0.0250
5.49
219.74
22.8170
5,013.81
219.73
0.0410
9.01
219.71
0.3760
82.61
219.70
57.1750
12,561.35
219.69
37.2100
8,174.66
219.66
19.1200
4,199.90
219.65
0.0040
0.88
219.64
0.0680
14.94
219.60
0.0950
20.86
219.58
0.0410
9.00
219.57
75.9470
16,675.68
219.55
182.5550
40,079.95
219.53
0.0760
16.68
219.52
0.0970
21.29
219.51
0.7770
170.56
219.50
2.4670
541.51
219.49
0.0630
13.83
219.48
2.2240
488.12
219.45
22.5560
4,949.91
219.44
0.0330
7.24
219.43
0.0410
9.00
219.42
318.4240
69,868.59
219.41
45.1590
9,908.34
219.40
1.0120
222.03
219.39
2.7290
598.72
219.36
15.9540
3,499.67
219.35
0.0380
8.34
219.34
0.7370
161.65
219.33
0.0510
11.19
219.32
0.4030
88.39
219.28
0.0410
8.99
219.27
0.0610
13.38
219.23
27.3630
5,998.79
219.22
0.1990
43.62
219.20
31.7340
6,956.09
219.19
0.0310
6.79
219.18
0.0960
21.04
219.14
0.0830
18.19
219.12
0.5260
115.26
219.10
66.7950
14,634.78
219.08
0.0810
17.75
219.06
0.9120
199.78
219.04
11.4130
2,499.90
219.03
10.1370
2,220.31
219.00
276.1080
60,467.65
218.99
0.0410
8.98
218.98
22.8330
4,999.97
218.97
3.0000
656.91
218.96
0.0390
8.54
218.95
0.1570
34.38
218.91
45.2580
9,907.43
218.90
39.3440
8,612.40
218.88
0.1790
39.18
218.87
45.7160
10,005.86
218.84
0.0410
8.97
218.83
38.3280
8,387.32
218.81
6.0000
1,312.86
218.80
9.9060
2,167.43
218.79
0.0900
19.69
218.78
0.1520
33.25
218.77
118.7890
25,987.47
218.76
19.0160
4,159.94
218.75
36.5440
7,994.00
218.70
15.2150
3,327.52
218.69
0.0410
8.97
218.68
5.0000
1,093.40
218.66
14.6130
3,195.28
218.65
51.1500
11,183.95
218.64
14.7000
3,214.01
218.63
54.9080
12,004.54
218.62
6.5100
1,423.22
218.61
0.1250
27.33
218.60
32.9260
7,197.62
218.58
14.5230
3,174.44
218.57
0.5560
121.52
218.56
0.2710
59.23
218.55
0.0410
8.96
218.52
36.6080
7,999.58
218.50
298.8910
65,307.68
218.49
56.5480
12,355.17
218.48
3.3980
742.40
218.47
0.1080
23.59
218.46
0.9150
199.89
218.45
18.2840
3,994.14
218.44
22.3070
4,872.74
218.43
0.3790
82.78
218.42
7.2700
1,587.91
218.41
20.8820
4,560.84
218.40
1.4980
327.16
218.39
0.0640
13.98
218.38
18.2900
3,994.17
218.35
45.3400
9,899.99
218.34
0.0890
19.43
218.33
0.0250
5.46
218.31
0.0360
7.86
218.30
4.0280
879.31
218.28
13.0970
2,858.81
218.27
5.0000
1,091.35
218.25
0.5410
118.07
218.21
2.2910
499.92
218.20
0.7600
165.83
218.19
0.0760
16.58
218.16
0.9160
199.83
218.15
0.9160
199.83
218.14
43.6200
9,515.27
218.13
0.0390
8.51
218.10
0.4750
103.60
218.09
0.0240
5.23
218.08
0.0390
8.51
218.05
0.0740
16.14
218.03
0.4020
87.65
218.02
5.0000
1,090.10
218.00
121.4980
26,486.56
217.99
56.5480
12,326.90
217.97
32.5170
7,087.73
217.96
0.0970
21.14
217.95
0.0410
8.94
217.94
9.2050
2,006.14
217.92
249.8630
54,450.14
217.91
2.2940
499.89
217.90
10.1450
2,210.60
217.86
1.4430
314.37
217.85
1.2340
268.83
217.84
136.3380
29,699.87
217.82
22.7250
4,949.96
217.81
0.5760
125.46
217.80
88.4440
19,263.10
217.79
157.3940
34,278.84
217.78
3.2660
711.27
217.77
9.2840
2,021.78
217.75
36.9110
8,037.37
217.73
181.8770
39,600.08
217.72
22.5050
4,899.79
217.71
0.2130
46.37
217.70
72.2710
15,733.40
217.69
22.1130
4,813.78
217.66
0.0410
8.92
217.63
0.0950
20.67
217.62
0.1140
24.81
217.60
1.5450
336.19
217.59
0.0610
13.27
217.56
0.9190
199.94
217.55
0.0810
17.62
217.54
22.1400
4,816.34
217.53
0.2310
50.25
217.52
0.4030
87.66
217.51
0.0410
8.92
217.50
33.4940
7,284.95
217.49
0.4590
99.83
217.46
2.1650
470.80
217.45
0.0950
20.66
217.43
5.1360
1,116.72
217.42
4.4830
974.69
217.39
53.5840
11,648.63
217.38
0.1800
39.13
217.37
21.1630
4,600.20
217.36
0.0410
8.91
217.35
0.4770
103.68
217.34
2.1870
475.32
217.33
4.6010
999.94
217.32
23.0320
5,005.31
217.31
0.0610
13.26
217.30
0.0870
18.91
217.29
5.0620
1,099.92
217.28
1.0270
223.15
217.27
0.2820
61.27
217.26
31.3200
6,804.58
217.22
49.0650
10,657.90
217.21
0.0410
8.91
217.20
3.0320
658.55
217.16
26.4860
5,751.70
217.15
4.6050
999.98
217.13
0.0970
21.06
217.12
0.1790
38.86
217.10
0.1190
25.83
217.09
0.1660
36.04
217.08
1.0050
218.17
217.07
0.4440
96.38
217.05
17.2940
3,753.66
217.00
255.3360
55,407.91
216.99
81.5100
17,686.85
216.98
49.1070
10,655.24
216.96
13.8600
3,007.07
216.95
0.5670
123.01
216.94
20.2600
4,395.20
216.93
5.8910
1,277.93
216.92
0.5890
127.77
216.91
0.0950
20.61
216.90
10.8360
2,350.33
216.89
0.2940
63.77
216.88
9.9100
2,149.28
216.86
0.0850
18.43
216.83
17.3350
3,758.75
216.82
11.5300
2,499.93
216.81
0.0350
7.59
216.80
1.0280
222.87
216.79
9.2240
1,999.67
216.77
0.1660
35.98
216.75
22.9340
4,970.94
216.74
8.3320
1,805.88
216.73
0.0950
20.59
216.72
17.4300
3,777.43
216.71
29.9940
6,500.00
216.70
12.4580
2,699.65
216.69
40.7250
8,824.70
216.66
0.1440
31.20
216.65
0.9970
216.00
216.64
9.6470
2,089.93
216.62
0.4440
96.18
216.61
61.2130
13,259.35
216.60
0.0490
10.61
216.58
0.0470
10.18
216.57
1.8460
399.79
216.56
0.0900
19.49
216.55
0.1250
27.07
216.54
24.5860
5,323.85
216.51
17.4710
3,782.65
216.50
14.6210
3,165.45
216.48
12.3470
2,672.88
216.47
0.1050
22.73
216.42
2.4010
519.62
216.41
29.5110
6,386.48
216.40
46.8810
10,145.05
216.39
0.1270
27.48
216.37
23.3490
5,052.02
216.36
13.8650
2,999.83
216.34
60.0900
12,999.87
216.33
0.4890
105.79
216.31
0.0620
13.41
216.30
0.1010
21.85
216.29
52.9830
11,459.69
216.28
1.0910
235.96
216.27
22.2430
4,810.49
216.25
2.0000
432.50
216.22
5.4040
1,168.45
216.20
44.7290
9,670.41
216.19
0.1660
35.89
216.18
33.5440
7,251.54
216.17
0.4800
103.76
216.16
1.1420
246.85
216.15
0.1010
21.83
216.13
13.9490
3,014.80
216.12
0.1180
25.50
216.11
1.0000
216.11
216.09
6.6120
1,428.79
216.07
20.8950
4,514.78
216.06
1.1390
246.09
216.05
0.3860
83.40
216.03
0.0420
9.07
216.02
1.8500
399.64
216.01
0.0950
20.52
216.00
139.0060
30,025.30
215.99
0.0490
10.58
215.97
0.0980
21.17
215.96
20.8030
4,492.62
215.95
0.0770
16.63
215.93
18.5230
3,999.67
215.92
0.0610
13.17
215.90
3.7230
803.80
215.88
3.2990
712.19
215.87
2.1030
453.97
215.86
207.8930
44,875.78
215.85
6.1550
1,328.56
215.84
23.2880
5,026.48
215.83
0.1850
39.93
215.82
72.5000
15,646.95
215.81
0.0340
7.34
215.80
0.7600
164.01
215.77
0.1100
23.73
215.76
70.1840
15,142.90
215.75
17.9620
3,875.30
215.73
130.2930
28,108.11
215.71
4.0890
882.04
215.70
0.9270
199.95
215.69
22.9490
4,949.87
215.68
1.0000
215.68
215.67
5.5110
1,188.56
215.66
9.2730
1,999.82
215.65
0.0950
20.49
215.64
20.9240
4,512.05
215.63
0.9930
214.12
215.62
5.1770
1,116.26
215.60
70.3140
15,159.70
215.59
0.1130
24.36
215.58
1.9560
421.67
215.57
0.0400
8.62
215.56
3.4900
752.30
215.55
5.9320
1,278.64
215.54
0.0980
21.12
215.53
2.9110
627.41
215.52
150.5150
32,438.99
215.51
0.1010
21.77
215.50
1.9300
415.92
215.49
3.5160
757.66
215.48
1.6980
365.89
215.47
0.1490
32.11
215.46
4.6410
999.95
215.45
2.5550
550.47
215.44
0.0420
9.05
215.43
91.5350
19,719.39
215.42
0.2070
44.59
215.41
2.8670
617.58
215.40
18.7210
4,032.50
215.39
3.5150
757.10
215.38
70.4150
15,165.98
215.37
96.2860
20,737.12
215.36
2.1390
460.66
215.35
4.7420
1,021.19
215.34
4.6850
1,008.87
215.33
5.0480
1,086.99
215.32
17.0500
3,671.21
215.31
0.0280
6.03
215.30
4.9260
1,060.57
215.29
0.2140
46.07
215.28
76.2180
16,408.21
215.27
5.1680
1,112.52
215.26
4.2360
911.84
215.25
12.5280
2,696.65
215.24
8.2470
1,775.08
215.23
0.4220
90.83
215.22
8.2460
1,774.70
215.21
44.4300
9,561.78
215.20
17.9270
3,857.89
215.19
6.9700
1,499.87
215.18
0.0770
16.57
215.17
3.7170
799.79
215.16
76.8210
16,528.81
215.15
11.4660
2,466.91
215.14
3.5800
770.20
215.13
5.1100
1,099.31
215.12
0.0740
15.92
215.11
3.6780
791.17
215.10
17.1650
3,692.19
215.09
18.0620
3,884.96
215.08
5.8430
1,256.71
215.07
0.0770
16.56
215.06
9.3920
2,019.84
215.05
4.4550
958.05
215.04
76.2560
16,398.09
215.03
29.7870
6,405.10
215.02
66.6500
14,331.08
215.01
15.3460
3,299.54
215.00
83.9380
18,046.67
214.99
14.8830
3,199.70
214.98
5.0640
1,088.66
214.97
6.5440
1,406.76
214.96
21.9590
4,720.31
214.95
8.4050
1,806.65
214.94
70.3090
15,112.22
214.93
34.5830
7,432.92
214.92
8.7460
1,879.69
214.91
10.0720
2,164.57
214.90
5.2930
1,137.47
214.89
18.6600
4,009.85
214.88
28.1030
6,038.77
214.87
7.6110
1,635.38
214.86
1.5280
328.31
214.85
6.8380
1,469.14
214.84
2.3440
503.58
214.83
9.4150
2,022.62
214.82
6.3140
1,356.37
214.81
37.3100
8,014.56
214.80
149.4520
32,102.29
214.79
27.8880
5,990.06
214.78
0.0280
6.01
214.77
6.2460
1,341.45
214.76
85.1360
18,283.81
214.75
33.0710
7,102.00
214.74
9.5630
2,053.56
214.73
13.2850
2,852.69
214.72
98.2010
21,085.72
214.71
19.5190
4,190.92
214.70
34.7660
7,464.26
214.69
11.6550
2,502.21
214.68
2.9090
624.50
214.67
9.3860
2,014.89
214.66
4.9080
1,053.55
214.65
8.1190
1,742.74
214.64
21.7270
4,663.48
214.63
27.6430
5,933.02
214.62
6.0210
1,292.23
214.61
10.9240
2,344.40
214.60
8.5870
1,842.77
214.59
3.0600
656.65
214.58
3.9760
853.17
214.57
28.2880
6,069.76
214.56
78.3370
16,807.99
214.55
22.0880
4,738.98
214.54
42.5950
9,138.33
214.53
25.2140
5,409.16
214.52
6.8020
1,459.17
214.51
28.3150
6,073.85
214.50
101.7640
21,828.38
214.49
30.2900
6,496.90
214.48
23.0370
4,940.98
214.47
12.9370
2,774.60
214.46
15.7820
3,384.61
214.45
12.6480
2,712.36
214.44
11.2700
2,416.74
214.43
33.9040
7,270.03
214.42
18.2810
3,919.81
214.41
14.0400
3,010.32
214.40
8.8940
1,906.87
214.39
10.7680
2,308.55
214.38
11.3980
2,443.50
214.37
14.9530
3,205.47
214.36
34.7370
7,446.22
214.35
34.5110
7,397.43
214.34
19.0910
4,091.96
214.33
16.6550
3,569.67
214.32
114.1380
24,462.06
214.31
43.3520
9,290.77
214.30
12.2840
2,632.46
214.29
27.7960
5,956.40
214.28
105.5710
22,621.75
214.27
32.6010
6,985.42
214.26
29.6010
6,342.31
214.25
8.2740
1,772.70
214.24
11.3110
2,423.27
214.23
12.8100
2,744.29
214.22
7.8950
1,691.27
214.21
36.2240
7,759.54
214.20
23.8470
5,108.03
214.19
11.5810
2,480.53
214.18
5.8180
1,246.10
214.17
37.3960
8,009.10
214.16
19.5810
4,193.47
214.15
12.5330
2,683.94
214.14
40.1990
8,608.21
214.13
10.7330
2,298.26
214.12
9.5730
2,049.77
214.11
7.8110
1,672.41
214.10
47.0850
10,080.90
214.09
17.1790
3,677.85
214.08
77.8890
16,674.48
214.07
63.8180
13,661.52
214.06
82.5880
17,678.79
214.05
18.2240
3,900.85
214.04
10.5780
2,264.12
214.03
11.6750
2,498.80
214.02
26.6840
5,710.91
214.01
16.1400
3,454.12
214.00
37.1670
7,953.74
213.99
24.8260
5,312.52
213.98
8.8080
1,884.74
213.97
6.8170
1,458.63
213.96
6.9680
1,490.87
213.95
11.8680
2,539.16
213.94
10.7730
2,304.78
213.93
39.2430
8,395.25
213.92
14.3850
3,077.24
213.91
6.3010
1,347.85
213.90
15.1710
3,245.08
213.89
5.6240
1,202.92
213.88
10.5130
2,248.52
213.87
9.4690
2,025.14
213.86
9.1750
1,962.17
213.85
36.9640
7,904.75
213.84
154.0260
32,936.92
213.83
35.4880
7,588.40
213.82
16.0100
3,423.26
213.81
32.7970
7,012.33
213.80
24.0910
5,150.66
213.79
23.7460
5,076.66
213.78
37.6590
8,050.74
213.77
29.4520
6,295.95
213.76
45.3220
9,688.03
213.75
21.0120
4,491.32
213.74
6.0780
1,299.11
213.73
4.1880
895.10
213.72
9.1710
1,960.03
213.71
5.9420
1,269.86
213.70
3.2250
689.18
213.90
213.69
1.0170
217.32
213.68
0.9860
210.69
213.67
2.6560
567.51
213.66
2.5000
534.15
213.65
1.4470
309.15
213.64
4.7980
1,025.04
213.63
4.8820
1,042.94
213.62
8.3270
1,778.81
213.61
16.2590
3,473.08
213.60
18.3360
3,916.57
213.59
30.8830
6,596.30
213.58
9.8410
2,101.84
213.57
8.3190
1,776.69
213.56
21.5190
4,595.60
213.55
54.1050
11,554.12
213.54
7.9280
1,692.95
213.53
7.9010
1,687.10
213.52
11.4480
2,444.38
213.51
5.8920
1,258.00
213.50
17.9660
3,835.74
213.49
19.0140
4,059.30
213.48
27.5900
5,889.91
213.47
12.9700
2,768.71
213.46
27.1380
5,792.88
213.45
14.7680
3,152.23
213.44
11.6750
2,491.91
213.43
4.7820
1,020.62
213.42
15.3690
3,280.05
213.41
30.7110
6,554.03
213.40
20.5110
4,377.05
213.39
18.2100
3,885.83
213.38
11.8240
2,523.01
213.37
13.3440
2,847.21
213.36
13.8640
2,958.02
213.35
17.3560
3,702.90
213.34
12.6420
2,697.04
213.33
37.6660
8,035.29
213.32
15.4370
3,293.02
213.31
22.5310
4,806.09
213.30
26.6800
5,690.84
213.29
9.7430
2,078.08
213.28
9.9620
2,124.70
213.27
37.8460
8,071.42
213.26
38.1270
8,130.96
213.25
10.8550
2,314.83
213.24
14.6810
3,130.58
213.23
24.4490
5,213.26
213.22
36.5940
7,802.57
213.21
36.5140
7,785.15
213.20
10.7990
2,302.35
213.19
40.0620
8,540.82
213.18
101.7170
21,684.03
213.17
4.7020
1,002.33
213.16
7.4420
1,586.34
213.15
8.7360
1,862.08
213.14
5.2270
1,114.08
213.13
33.7940
7,202.52
213.12
110.1670
23,478.79
213.11
24.2520
5,168.34
213.10
10.4380
2,224.34
213.09
31.0020
6,606.22
213.08
77.2270
16,455.53
213.07
14.1080
3,005.99
213.06
25.5920
5,452.63
213.05
10.5220
2,241.71
213.04
25.5040
5,433.37
213.03
12.6450
2,693.76
213.02
23.6850
5,045.38
213.01
33.9900
7,240.21
213.00
11.4320
2,435.02
212.99
8.2320
1,753.33
212.98
5.7770
1,230.39
212.97
21.1790
4,510.49
212.96
80.0360
17,044.47
212.95
25.8700
5,509.02
212.94
4.7460
1,010.61
212.93
11.3370
2,413.99
212.92
13.1040
2,790.10
212.91
52.7090
11,222.27
212.90
9.6290
2,050.01
212.89
22.8970
4,874.54
212.88
107.4860
22,881.62
212.87
16.6450
3,543.22
212.86
59.5290
12,671.34
212.85
7.5840
1,614.25
212.84
3.8150
811.98
212.83
6.9970
1,489.17
212.82
29.0320
6,178.59
212.81
34.3500
7,310.02
212.80
12.8400
2,732.35
212.79
63.4250
13,496.21
212.78
5.8140
1,237.10
212.77
44.4730
9,462.52
212.76
42.1870
8,975.71
212.75
14.5760
3,101.04
212.74
65.0670
13,842.35
212.73
11.3610
2,416.83
212.71
10.2520
2,180.70
212.70
31.0000
6,593.70
212.68
8.7760
1,866.48
212.67
30.4240
6,470.27
212.66
6.0780
1,292.55
212.65
31.8320
6,769.07
212.64
68.8910
14,648.98
212.63
37.6910
8,014.24
212.62
3.5370
752.04
212.61
1.5650
332.73
212.60
4.7030
999.86
212.59
1.2970
275.73
212.58
19.3840
4,120.65
212.57
48.8090
10,375.33
212.56
2.5790
548.19
212.55
14.6550
3,114.92
212.54
2.3820
506.27
212.53
34.5630
7,345.67
212.52
129.4560
27,511.99
212.51
112.5930
23,927.14
212.50
532.6730
113,193.01
212.49
9.8450
2,091.96
212.48
0.0660
14.02
212.47
5.1440
1,092.95
212.46
28.5190
6,059.15
212.45
18.0240
3,829.20
212.43
21.3440
4,534.11
212.42
140.1610
29,773.00
212.41
9.6920
2,058.68
212.40
63.1000
13,402.44
212.39
3.5060
744.64
212.38
4.8550
1,031.10
212.37
7.4750
1,587.47
212.36
50.8150
10,791.07
212.35
24.6130
5,226.57
212.34
9.2070
1,955.01
212.33
37.5540
7,973.84
212.32
48.9520
10,393.49
212.31
70.9100
15,054.90
212.30
67.7840
14,390.54
212.29
2.7400
581.67
212.28
19.2690
4,090.42
212.27
8.2170
1,744.22
212.25
3.3640
714.01
212.24
21.5410
4,571.86
212.23
97.4350
20,678.63
212.22
20.1010
4,265.83
212.21
4.2910
910.59
212.20
28.5610
6,060.64
212.18
4.7270
1,002.97
212.17
3.3780
716.71
212.16
70.8350
15,028.35
212.15
5.4330
1,152.61
212.14
22.2260
4,715.02
212.13
0.4030
85.49
212.12
6.5190
1,382.81
212.11
37.7920
8,016.06
212.10
0.6790
144.02
212.09
0.0770
16.33
212.08
61.8780
13,123.09
212.07
0.0280
5.94
212.06
8.1610
1,730.62
212.05
25.5740
5,422.97
212.04
0.0780
16.54
212.03
20.8430
4,419.34
212.02
0.0300
6.36
212.01
22.4900
4,768.10
212.00
300.0870
63,618.44
211.99
13.5690
2,876.49
211.98
11.7770
2,496.49
211.97
2.1130
447.89
211.96
4.7840
1,014.02
211.95
0.3210
68.04
211.94
7.7840
1,649.74
211.92
82.5710
17,498.45
211.91
4.6940
994.71
211.90
10.1160
2,143.58
211.89
37.8730
8,024.91
211.88
0.1790
37.93
211.87
0.2470
52.33
211.86
123.9890
26,268.31
211.84
4.8640
1,030.39
211.83
3.0390
643.75
211.82
20.8290
4,412.00
211.81
19.5830
4,147.88
211.80
1.8760
397.34
211.79
0.2310
48.92
211.78
51.5750
10,922.55
211.77
2.3610
499.99
211.76
21.0470
4,456.91
211.75
0.0250
5.29
211.74
0.1350
28.58
211.73
0.9440
199.87
211.72
7.5120
1,590.44
211.71
1.5000
317.57
211.70
0.4720
99.92
211.69
36.6790
7,764.58
211.68
80.9320
17,131.69
211.67
36.1280
7,647.21
211.66
30.9380
6,548.34
211.65
0.0780
16.51
211.64
61.8780
13,095.86
211.63
4.1230
872.55
211.62
0.4960
104.96
211.61
0.0250
5.29
211.60
8.2620
1,748.24
211.59
56.2180
11,895.17
211.58
4.8670
1,029.76
211.56
13.9440
2,949.99
211.55
11.8170
2,499.89
211.54
12.7680
2,700.94
211.53
21.0260
4,447.63
211.52
0.0590
12.48
211.50
18.6820
3,951.24
211.49
9.1020
1,924.98
211.48
0.1270
26.86
211.47
0.0880
18.61
211.46
195.8040
41,404.71
211.45
0.1210
25.59
211.44
61.6510
13,035.49
211.43
23.9380
5,061.21
211.42
62.0130
13,110.79
211.40
14.7000
3,107.58
211.39
27.5910
5,832.46
211.38
0.0600
12.68
211.36
0.8470
179.02
211.35
0.7140
150.90
211.33
0.0510
10.78
211.32
2.4700
521.96
211.30
1.1870
250.81
211.29
23.4270
4,949.89
211.28
54.2420
11,460.25
211.27
17.0020
3,592.01
211.24
1.1330
239.33
211.23
0.4330
91.46
211.22
49.4040
10,435.11
211.21
61.6980
13,031.23
211.20
124.8800
26,374.66
211.16
2.3670
499.82
211.15
23.4850
4,958.86
211.14
7.5770
1,599.81
211.12
0.2710
57.21
211.10
0.7870
166.14
211.09
0.1290
27.23
211.07
21.0000
4,432.47
211.05
3.5230
743.53
211.03
0.1110
23.42
211.02
0.9470
199.84
211.01
0.9470
199.83
211.00
241.9200
51,045.12
210.99
0.0780
16.46
210.98
0.0610
12.87
210.96
82.6090
17,427.19
210.95
0.2720
57.38
210.91
0.0950
20.04
210.90
0.3920
82.67
210.89
1.2850
270.99
210.88
0.0780
16.45
210.87
13.0410
2,749.96
210.86
0.0660
13.92
210.85
21.0430
4,436.92
210.84
0.0920
19.40
210.83
0.1890
39.85
210.82
0.0920
19.40
210.81
39.4720
8,321.09
210.80
1.0150
213.96
210.79
14.5360
3,064.04
210.78
12.1680
2,564.77
210.77
1.3950
294.02
210.76
0.0360
7.59
210.75
21.0000
4,425.75
210.74
13.5020
2,845.41
210.73
2.3720
499.85
210.72
0.5500
115.90
210.71
23.7700
5,008.58
210.69
0.0920
19.38
210.67
0.1460
30.76
210.66
0.3040
64.04
210.65
25.8340
5,441.93
210.64
21.1450
4,453.98
210.63
0.4030
84.88
210.62
22.7890
4,799.82
210.61
1.6300
343.29
210.60
13.3640
2,814.46
210.59
4.9430
1,040.95
210.58
23.5060
4,949.89
210.57
13.4440
2,830.90
210.56
56.4040
11,876.43
210.55
0.2030
42.74
210.54
21.0000
4,421.34
210.52
39.9720
8,414.91
210.51
0.1000
21.05
210.50
33.4830
7,048.17
210.49
0.0400
8.42
210.46
45.1390
9,499.95
210.45
0.5070
106.70
210.44
5.3790
1,131.96
210.43
26.1050
5,493.28
210.42
0.0310
6.52
210.41
0.0430
9.05
210.40
10.1780
2,141.45
210.39
19.0120
3,999.93
210.37
10.3430
2,175.86
210.35
16.7570
3,524.83
210.34
3.8190
803.29
210.33
22.1940
4,668.06
210.32
32.3310
6,799.86
210.31
0.7990
168.04
210.30
81.8300
17,208.85
210.28
0.0340
7.15
210.26
0.0430
9.04
210.25
8.0850
1,699.87
210.24
8.5610
1,799.86
210.23
0.0260
5.47
210.22
44.5460
9,364.46
210.21
0.1050
22.07
210.20
0.0490
10.30
210.19
0.0950
19.97
210.18
0.3280
68.94
210.16
30.9280
6,499.83
210.12
21.0640
4,425.97
210.11
0.0430
9.03
210.08
24.8520
5,220.91
210.05
1.9240
404.14
210.02
0.0290
6.09
210.01
70.3300
14,770.00
210.00
204.0690
42,854.49
209.99
0.1000
21.00
209.98
0.0850
17.85
209.97
0.5190
108.97
209.94
16.5150
3,467.16
209.91
21.0000
4,408.11
209.88
0.4030
84.58
209.87
38.1380
8,004.02
209.86
0.2040
42.81
209.85
96.6640
20,284.94
209.84
34.6200
7,264.66
209.83
72.4810
15,208.69
209.82
2.2220
466.22
209.81
34.2670
7,189.56
209.80
21.4760
4,505.66
209.78
162.3740
34,062.82
209.76
37.7580
7,920.12
209.75
0.7440
156.05
209.73
23.3890
4,905.37
209.72
0.1590
33.35
209.71
2.0090
421.31
209.70
26.1220
5,477.78
209.69
0.0530
11.11
209.68
23.6070
4,949.92
209.67
0.0430
9.02
209.66
0.6170
129.36
209.64
45.1460
9,464.41
209.62
0.0280
5.87
209.61
12.0270
2,520.98
209.60
0.0670
14.04
209.59
44.3780
9,301.19
209.55
34.3240
7,192.59
209.54
9.5440
1,999.85
209.53
56.5930
11,857.93
209.52
39.0290
8,177.36
209.51
0.0280
5.87
209.50
0.1130
23.67
209.49
21.0000
4,399.29
209.48
0.0280
5.87
209.46
14.4150
3,019.37
209.45
48.0580
10,065.75
209.44
19.2870
4,039.47
209.43
0.8800
184.30
209.39
45.3690
9,499.81
209.38
87.7670
18,376.65
209.37
69.2960
14,508.50
209.36
0.0610
12.77
209.35
70.9340
14,850.03
209.33
8.3580
1,749.58
209.30
2.2380
468.41
209.29
9.6090
2,011.07
209.28
17.9650
3,759.72
209.27
0.4770
99.82
209.26
9.5570
1,999.90
209.25
0.0570
11.93
209.23
474.5890
99,298.26
209.20
4.8190
1,008.13
209.19
95.5050
19,978.69
209.18
26.4010
5,522.56
209.17
17.8050
3,724.27
209.14
0.0540
11.29
209.12
46.0830
9,636.88
209.10
0.4780
99.95
209.09
0.5730
119.81
209.08
0.0430
8.99
209.07
17.7500
3,710.99
209.06
0.1690
35.33
209.03
10.2830
2,149.46
209.01
0.1110
23.20
209.00
184.1650
38,490.49
208.99
0.1480
30.93
208.98
45.4230
9,492.50
208.97
17.7260
3,704.20
208.96
25.4780
5,323.88
208.95
23.9290
4,999.96
208.93
0.0430
8.98
208.91
30.5200
6,375.93
208.88
2.0000
417.76
208.87
0.6830
142.66
208.85
0.5820
121.55
208.83
0.1250
26.10
208.82
1.3200
275.64
208.80
63.3290
13,223.10
208.78
4.2570
888.78
208.77
65.0150
13,573.18
208.76
0.0660
13.78
208.75
0.0920
19.21
208.71
33.0600
6,899.95
208.70
0.0740
15.44
208.69
0.2710
56.55
208.68
0.5200
108.51
208.67
14.3760
2,999.84
208.66
0.0510
10.64
208.65
124.9630
26,073.53
208.63
1.3820
288.33
208.62
3.5590
742.48
208.60
0.4220
88.03
208.59
86.6030
18,064.52
208.58
46.3120
9,659.76
208.57
47.8760
9,985.50
208.56
0.0730
15.22
208.55
19.0940
3,982.05
208.53
0.4030
84.04
208.52
0.0340
7.09
208.51
0.0530
11.05
208.50
25.9420
5,408.91
208.49
4.8390
1,008.88
208.48
28.7790
5,999.85
208.47
9.5930
1,999.85
208.46
4.7970
999.98
208.45
48.1210
10,030.82
208.40
23.5800
4,914.07
208.39
2.6920
560.99
208.37
0.4790
99.81
208.35
3.0000
625.05
208.33
0.1090
22.71
208.32
0.1790
37.29
208.31
8.7350
1,819.59
208.30
55.2070
11,499.62
208.29
32.0040
6,666.11
208.26
41.4130
8,624.67
208.24
57.0890
11,888.21
208.23
0.0670
13.95
208.22
0.1250
26.03
208.20
0.0240
5.00
208.19
9.7760
2,035.27
208.18
13.7850
2,869.76
208.15
136.4210
28,396.03
208.14
0.3070
63.90
208.11
0.0740
15.40
208.10
9.6620
2,010.66
208.08
0.8310
172.91
208.06
51.2130
10,655.38
208.05
24.4630
5,089.53
208.04
24.0860
5,010.85
208.01
47.5930
9,899.82
208.00
133.9810
27,868.05
207.99
14.5040
3,016.69
207.96
0.0470
9.77
207.95
14.4510
3,005.09
207.93
8.9860
1,868.46
207.91
52.3780
10,889.91
207.88
23.5710
4,899.94
207.86
70.9610
14,749.95
207.84
1.2010
249.62
207.81
9.6240
1,999.96
207.80
0.0260
5.40
207.77
0.0510
10.60
207.75
0.1040
21.61
207.74
95.3110
19,799.91
207.71
288.5330
59,931.19
207.70
9.6290
1,999.94
207.69
0.2520
52.34
207.67
2.0360
422.82
207.64
0.4030
83.68
207.63
47.6810
9,900.01
207.62
0.1270
26.37
207.61
0.1250
25.95
207.60
0.0430
8.93
207.58
1.5820
328.39
207.57
0.1240
25.74
207.56
0.0910
18.89
207.54
35.7710
7,423.91
207.53
0.2820
58.52
207.52
231.3750
48,014.94
207.51
310.1060
64,350.10
207.50
5.8580
1,215.54
207.49
57.3780
11,905.36
207.48
310.1510
64,350.13
207.47
0.0360
7.47
207.45
0.4750
98.54
207.43
0.0640
13.28
207.42
167.9480
34,835.77
207.40
0.0450
9.33
207.39
23.5260
4,879.06
207.36
45.8140
9,499.99
207.32
0.0410
8.50

Recent Trades

Price
Size
Time
213.7100
0.6490
14:02:18
213.7100
0.4900
14:02:18
213.7100
0.1850
14:02:18
213.7100
0.0780
14:02:18
213.7100
0.4420
14:02:18
213.7100
0.8580
14:02:18
213.7000
0.0240
14:02:18
213.6900
0.0430
14:02:19
213.6900
0.2270
14:02:19
213.6900
0.2050
14:02:19
213.6900
0.0240
14:02:21
213.6900
0.0250
14:02:21
213.6900
0.0200
14:02:21
213.6900
0.0290
14:02:21
213.6900
0.2680
14:02:21
213.6900
1.1920
14:02:21
213.6900
0.0780
14:02:21
213.6900
0.0240
14:02:21
213.7000
0.0240
14:02:21
213.7000
3.0160
14:02:21
213.7000
0.0370
14:02:21
213.7000
0.3650
14:02:21
213.7100
0.0240
14:02:23
213.7100
0.2440
14:02:23
213.7100
0.0780
14:02:23
213.7100
0.0250
14:02:23
213.7200
0.5000
14:02:23
213.7200
0.2400
14:02:23
213.7200
0.0420
14:02:23
213.7200
0.0270
14:02:25
213.7200
0.1430
14:02:25
213.7200
0.0240
14:02:25
213.7200
0.0710
14:02:25
213.7200
4.7950
14:02:25
213.7200
0.0480
14:02:25
213.7200
0.0780
14:02:25
213.7200
1.9130
14:02:25
213.7200
0.0520
14:02:25
213.7200
0.0470
14:02:25
213.7200
1.5020
14:02:25
213.7200
0.4230
14:02:25
213.7300
0.0780
14:02:25
213.7300
0.0240
14:02:25
213.7300
0.1650
14:02:25
213.7300
0.7180
14:02:25
213.7300
0.0470
14:02:25
213.7300
0.0240
14:02:26
213.7300
0.4400
14:02:26
213.7300
0.0240
14:02:26
213.7400
0.0240
14:02:26
213.7400
0.0260
14:02:26
213.7400
0.0190
14:02:26
213.7300
0.0480
14:02:27
213.7300
0.3780
14:02:28
213.7300
0.0240
14:02:30
213.7300
0.0010
14:02:30
213.7300
0.0270
14:02:30
213.7300
0.0250
14:02:30
213.7300
0.0240
14:02:30
213.7400
0.2080
14:02:30
213.7300
0.0370
14:02:31
213.7300
0.0250
14:02:31
213.7200
0.0240
14:02:31
213.7200
0.0030
14:02:31
213.7300
0.0360
14:02:32
213.7300
0.2400
14:02:32
213.7300
0.0240
14:02:32
213.7200
0.0600
14:02:33
213.7200
0.0610
14:02:33
213.7200
0.2140
14:02:33
213.7200
0.0300
14:02:33
213.7200
0.5710
14:02:33
213.7200
0.0780
14:02:33
213.7200
0.0240
14:02:33
213.7200
0.0260
14:02:33
213.7200
0.1630
14:02:33
213.7200
0.1630
14:02:33
213.7100
0.0240
14:02:33
213.7100
2.1710
14:02:33
213.7100
0.2550
14:02:33
213.7100
1.1700
14:02:33
213.7000
0.0240
14:02:33
213.7000
0.0780
14:02:33
213.7000
1.1670
14:02:33
213.7000
0.0840
14:02:33
213.7000
0.1000
14:02:34
213.7000
0.2210
14:02:34
213.7000
0.2250
14:02:34
213.7000
0.0240
14:02:34
213.7000
0.1460
14:02:34
213.7000
0.4770
14:02:34
213.7000
0.0620
14:02:34
213.7000
0.0440
14:02:34
213.7000
4.5240
14:02:34
213.7000
0.0780
14:02:34
213.7000
0.0470
14:02:34
213.6900
0.0270
14:02:34
213.7000
0.6230
14:02:35
213.7000
0.0240
14:02:35
213.7000
0.1380
14:02:35

Login to View your open Positions

Login Now