English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.84
Open
33.88000000
Low
33.67000000
High
35.55000000
Vol
93,244
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.59
1.0000
42.59
42.58
1.0580
45.05
42.55
0.2460
10.47
42.53
0.2000
8.51
42.51
0.5750
24.44
42.50
49.8140
2,117.10
42.47
4.0160
170.56
42.45
0.4140
17.57
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.38
0.5000
21.19
42.37
0.1800
7.63
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.28
0.2420
10.23
42.27
1.5710
66.41
42.25
3.2380
136.81
42.22
0.2060
8.70
42.20
87.0830
3,674.90
42.19
0.7550
31.85
42.10
0.5690
23.95
42.08
4.0160
168.99
42.06
0.6090
25.61
42.05
0.1480
6.22
42.04
0.3500
14.71
42.01
4.7910
201.27
42.00
272.7310
11,454.70
41.99
2.0000
83.98
41.96
0.2420
10.15
41.95
12.0000
503.40
41.91
0.2090
8.76
41.90
19.4110
813.32
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
12.0950
505.45
41.78
0.5490
22.94
41.77
0.4390
18.34
41.75
2.0870
87.13
41.71
0.4660
19.44
41.70
13.2410
552.15
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.55
0.4280
17.78
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
151.8040
6,299.87
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
4.0160
165.90
41.30
0.2420
9.99
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.4330
512.86
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.05
0.2410
9.89
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
198.9040
8,155.06
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
4.0160
164.42
40.92
0.4660
19.07
40.90
9.3320
381.68
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.4440
18.12
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
2.0800
84.76
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
4.0160
162.89
40.55
0.7410
30.05
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
970.4430
39,302.94
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
11.1350
449.30
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
2.3570
94.87
40.21
24.3030
977.22
40.20
41.5040
1,668.46
40.19
4.0160
161.40
40.17
1.0900
43.79
40.16
0.8410
33.77
40.15
0.9120
36.62
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.06
0.2410
9.65
40.05
108.0190
4,326.16
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
1,824.4280
72,977.12
39.99
16.0740
642.80
39.93
0.9970
39.81
39.90
69.3370
2,766.55
39.88
48.2100
1,922.61
39.87
0.7510
29.94
39.82
4.4810
178.43
39.80
1.8980
75.54
39.78
4.6500
184.98
39.75
1.9390
77.08
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.3380
13.43
39.70
14.7820
586.85
39.69
0.8340
33.10
39.65
0.6730
26.68
39.63
20.0000
792.60
39.62
0.4140
16.40
39.61
2.2440
88.88
39.60
0.7500
29.70
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.4020
15.91
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
14.7220
581.52
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.42
0.2420
9.54
39.40
1.1870
46.77
39.38
0.6400
25.20
39.37
0.4700
18.50
39.35
1.5410
60.64
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
2.1450
84.19
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.20
31.5400
1,236.37
39.19
5.0840
199.24
39.12
1.6220
63.45
39.11
1.7230
67.39
39.10
4.2150
164.81
39.09
0.2410
9.42
39.08
0.6450
25.21
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
733.5580
28,608.76
38.99
0.2090
8.15
38.97
0.6250
24.36
38.96
13.0270
507.53
38.95
0.4650
18.11
38.90
13.4010
521.30
38.89
0.1540
5.99
38.88
1.8260
70.99
38.86
0.4560
17.72
38.85
0.8930
34.69
38.84
0.2830
10.99
38.83
0.3340
12.97
38.82
0.7550
29.31
38.80
73.6780
2,858.71
38.78
1.7540
68.02
38.77
4.5910
177.99
38.75
2.1370
82.81
38.74
4.0160
155.58
38.73
0.6060
23.47
38.72
8.6960
336.71
38.70
4.6670
180.61
38.69
60.2170
2,329.80
38.67
0.3240
12.53
38.66
0.6270
24.24
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.4210
16.26
38.60
0.4650
17.95
38.59
0.4650
17.94
38.58
2.3570
90.93
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.9970
38.39
38.50
117.2080
4,512.51
38.49
1.4150
54.46
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
1.0640
40.92
38.45
0.4040
15.53
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.4650
17.87
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
11.3170
434.46
38.38
470.9460
18,074.91
38.36
24.0800
923.71
38.35
3.0510
117.01
38.34
3.0000
115.02
38.30
122.8040
4,703.39
38.26
0.2090
8.00
38.25
2.4230
92.68
38.22
0.4540
17.35
38.21
0.9540
36.45
38.20
269.7230
10,303.42
38.19
0.6600
25.21
38.18
0.8910
34.02
38.15
20.5720
784.82
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.7160
27.28
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.3910
14.88
38.04
0.1790
6.81
38.03
4.1700
158.59
38.02
1.5730
59.81
38.00
299.5300
11,382.14
37.99
0.1320
5.01
37.96
0.7000
26.57
37.95
0.8420
31.95
37.94
1.1020
41.81
37.93
0.4660
17.68
37.91
0.4600
17.44
37.90
505.3280
19,151.93
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
63.4670
2,402.23
37.83
1.5600
59.01
37.80
42.0500
1,589.49
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
1.9080
72.07
37.76
0.2510
9.48
37.75
2.8860
108.95
37.73
0.8000
30.18
37.72
0.4650
17.54
37.70
2.3250
87.65
37.69
0.4590
17.30
37.68
4.0160
151.32
37.66
0.3380
12.73
37.65
1.6120
60.69
37.64
2.0000
75.28
37.63
14.6400
550.90
37.62
1.2220
45.97
37.61
1.1110
41.78
37.60
109.7420
4,126.30
37.59
0.7550
28.38
37.57
0.9220
34.64
37.55
5.0030
187.86
37.53
0.2090
7.84
37.52
1.8260
68.51
37.50
1,707.9970
64,049.89
37.49
7.6570
287.06
37.45
2.9840
111.75
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.8320
31.13
37.40
1.7010
63.62
37.37
1.0400
38.86
37.36
0.1390
5.19
37.35
0.6490
24.24
37.34
4.0160
149.96
37.33
0.4600
17.17
37.32
89.6060
3,344.10
37.31
0.4830
18.02
37.30
28.2560
1,053.95
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.26
3.1040
115.66
37.25
31.8760
1,187.38
37.23
10.2410
381.27
37.22
0.6660
24.79
37.21
0.5250
19.54
37.20
133.7680
4,976.17
37.19
2.0680
76.91
37.18
0.7790
28.96
37.17
36.0640
1,340.50
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
29.7980
1,106.40
37.12
4.9920
185.30
37.10
606.8450
22,513.95
37.09
0.4830
17.91
37.06
0.1540
5.71
37.05
0.6820
25.27
37.04
0.9990
37.00
37.03
0.6810
25.22
37.02
0.4650
17.21
37.00
3,488.5610
129,076.76
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.5540
20.48
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
23.0790
852.08
36.91
0.2230
8.23
36.90
0.7230
26.68
36.89
0.2780
10.26
36.88
5.7790
213.13
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9680
109.37
36.83
0.1430
5.27
36.81
1.3190
48.55
36.80
1.2090
44.49
36.78
0.5270
19.38
36.77
5.2940
194.66
36.76
0.9630
35.40
36.75
2.3050
84.71
36.70
65.6260
2,408.47
36.69
0.2580
9.47
36.68
4.0000
146.72
36.67
8.5600
313.90
36.66
1.5770
57.81
36.65
0.3460
12.68
36.63
0.4910
17.99
36.62
2.1840
79.98
36.61
0.1440
5.27
36.60
64.9380
2,376.73
36.59
0.2660
9.73
36.57
0.1790
6.55
36.56
2.2500
82.26
36.55
1.8350
67.07
36.53
0.3980
14.54
36.52
4.1000
149.73
36.51
1.9700
71.92
36.50
241.4420
8,812.63
36.49
0.2000
7.30
36.47
1.3880
50.62
36.46
0.2320
8.46
36.45
1.4260
51.98
36.43
0.2750
10.02
36.42
1.1620
42.32
36.41
0.1800
6.55
36.40
8.5050
309.58
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.2920
10.61
36.34
0.2410
8.76
36.33
1.9730
71.68
36.32
0.4650
16.89
36.31
4.0800
148.14
36.30
140.3720
5,095.50
36.29
7.6570
277.87
36.25
1.2870
46.65
36.22
1.1770
42.63
36.21
0.1450
5.25
36.20
627.9280
22,730.99
36.19
0.6970
25.22
36.18
0.7060
25.54
36.17
1.8260
66.05
36.16
0.6250
22.60
36.15
2.0470
74.00
36.13
0.6420
23.20
36.12
0.4500
16.25
36.11
1.1920
43.04
36.10
5.2810
190.64
36.07
0.7470
26.94
36.06
0.2610
9.41
36.05
1.7540
63.23
36.04
19.2960
695.43
36.03
0.5430
19.56
36.00
181.5770
6,536.77
35.99
3.0990
111.53
35.97
0.4650
16.73
35.96
33.5510
1,206.49
35.95
0.1740
6.26
35.93
49.3010
1,771.38
35.91
1.5690
56.34
35.90
1.0480
37.62
35.89
322.3500
11,569.14
35.86
1.5640
56.09
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
2.5530
91.47
35.80
10.8440
388.22
35.79
39.1040
1,399.53
35.78
5.9610
213.28
35.75
39.8870
1,425.96
35.74
0.1570
5.61
35.73
0.2300
8.22
35.71
0.9320
33.28
35.70
2.2930
81.86
35.69
6.2870
224.38
35.68
1.6930
60.41
35.66
1.5770
56.24
35.65
5.2340
186.59
35.64
0.1540
5.49
35.63
0.8490
30.25
35.62
0.4650
16.56
35.61
3.6780
130.97
35.60
98.8730
3,519.88
35.59
0.2140
7.62
35.57
38.8440
1,381.68
35.55
22.4680
798.74
35.54
3.0000
106.62
35.53
0.2140
7.60
35.52
22.7640
808.58
35.51
0.4520
16.05
35.50
229.2110
8,136.99
35.49
2.0210
71.73
35.47
17.8740
633.99
35.46
0.2410
8.55
35.45
89.9910
3,190.18
35.44
175.8940
6,233.68
35.43
4.4550
157.84
35.42
3.7110
131.44
35.41
3.5900
127.12
35.40
15.7510
557.59
35.39
3.5900
127.05
35.38
3.3750
119.41
35.37
3.5900
126.98
35.36
88.8970
3,143.40
35.35
3.5880
126.84
35.34
54.8320
1,937.76
35.33
5.4350
192.02
35.32
87.6900
3,097.21
35.31
4.0480
142.93
35.30
148.0310
5,225.49
35.29
3.5880
126.62
35.28
87.8440
3,099.14
35.27
34.0930
1,202.46
35.26
87.8600
3,097.94
35.25
40.8600
1,440.32
35.24
107.1640
3,776.46
35.23
48.9080
1,723.03
35.22
87.6900
3,088.44
35.21
71.2740
2,509.56
35.20
22.3560
786.93
35.19
192.2130
6,763.98
35.18
44.9680
1,581.97
35.17
107.6390
3,785.66
35.16
56.0100
1,969.31
35.15
102.9400
3,618.34
35.14
37.7940
1,328.08
35.13
121.0730
4,253.29
35.12
23.1610
813.41
35.11
124.5070
4,371.44
35.10
26.3340
924.32
35.09
125.8220
4,415.09
35.08
195.1800
6,846.91
35.07
59.4320
2,084.28
35.06
135.2130
4,740.57
35.05
48.8570
1,712.44
35.04
43.2970
1,517.13
35.03
50.5320
1,770.14
35.02
58.3000
2,041.67
35.01
28.2950
990.61
35.00
12.4180
434.63
34.99
3.3750
118.09
34.84
34.98
3.6380
127.26
34.97
8.3950
293.57
34.96
32.5710
1,138.68
34.95
99.0740
3,462.64
34.94
122.3470
4,274.80
34.93
138.5760
4,840.46
34.92
122.3100
4,271.07
34.91
120.3560
4,201.63
34.90
91.8900
3,206.96
34.89
64.0280
2,233.94
34.88
115.6460
4,033.73
34.87
50.0440
1,745.03
34.86
111.6560
3,892.33
34.85
64.9490
2,263.47
34.84
96.0440
3,346.17
34.83
119.1760
4,150.90
34.82
78.0070
2,716.20
34.81
239.5620
8,339.15
34.80
10.3040
358.58
34.79
116.1190
4,039.78
34.78
114.4560
3,980.78
34.77
110.9220
3,856.76
34.76
34.0860
1,184.83
34.75
28.6280
994.82
34.74
13.9590
484.94
34.73
27.2130
945.11
34.72
26.3660
915.43
34.71
63.7440
2,212.55
34.70
35.7670
1,241.11
34.69
61.0540
2,117.96
34.68
9.4220
326.75
34.67
27.1970
942.92
34.66
11.2390
389.54
34.65
23.0310
798.02
34.64
0.1450
5.02
34.63
1.7640
61.09
34.62
19.9430
690.43
34.61
1,047.6580
36,259.44
34.59
0.2170
7.51
34.58
36.3900
1,258.37
34.57
175.2450
6,058.22
34.56
0.5760
19.91
34.55
0.9470
32.72
34.54
0.1700
5.87
34.53
0.2180
7.53
34.52
0.2240
7.73
34.51
3.6400
125.62
34.50
181.6840
6,268.10
34.49
0.3660
12.62
34.48
1.8260
62.96
34.47
1.1410
39.33
34.46
0.3490
12.03
34.45
0.6760
23.29
34.43
0.4770
16.42
34.42
35.9960
1,238.98
34.41
35.9850
1,238.24
34.40
4.0750
140.18
34.38
0.1700
5.84
34.37
0.7710
26.50
34.35
3.0470
104.66
34.33
5.2980
181.88
34.32
2.8840
98.98
34.31
35.5350
1,219.21
34.30
5.9900
205.46
34.29
3.6460
125.02
34.27
3.1540
108.09
34.26
0.2410
8.26
34.25
4.1680
142.75
34.24
2.8910
98.99
34.23
0.7100
24.30
34.22
1.2070
41.30
34.21
3.6480
124.80
34.20
40.2290
1,375.83
34.19
0.3950
13.51
34.17
3.1620
108.05
34.16
1.3950
47.65
34.15
6.3590
217.16
34.14
5.0660
172.95
34.13
11.6960
399.18
34.12
43.8000
1,494.46
34.11
2.9020
98.99
34.10
3.3220
113.28
34.09
67.4640
2,299.85
34.07
2.9300
99.83
34.06
0.1700
5.79
34.05
1.2620
42.97
34.04
36.1590
1,230.85
34.03
0.7410
25.22
34.01
8.7490
297.55
34.00
1,200.2540
40,808.64
33.98
3.1070
105.58
33.97
2.9380
99.80
33.96
6.6810
226.89
33.95
73.1770
2,484.36
33.94
3.3430
113.46
33.93
0.2960
10.04
33.92
2.9420
99.79
33.91
3.6980
125.40
33.90
0.9520
32.27
33.89
0.2090
7.08
33.87
683.9120
23,164.10
33.86
0.7790
26.38
33.85
0.4660
15.77
33.84
0.9440
31.94
33.83
0.1480
5.01
33.82
0.1700
5.75
33.81
1.8260
61.74
33.80
24.0600
813.23
33.78
4.1660
140.73
33.77
1.1420
38.57
33.76
0.2970
10.03
33.75
1.0890
36.75
33.74
0.1700
5.74
33.73
0.5070
17.10
33.72
4.4140
148.84
33.71
731.1120
24,645.79
33.70
27.6820
932.88
33.68
4.3660
147.05
33.66
3.5540
119.63
33.65
0.2820
9.49
33.64
7.6030
255.76
33.63
0.4390
14.76
33.62
0.1800
6.05
33.61
681.9690
22,920.98
33.60
232.8150
7,822.58
33.58
1.1280
37.88
33.56
0.2030
6.81
33.55
3.2600
109.37
33.53
0.5430
18.21
33.52
1.9080
63.96
33.51
4.9060
164.40
33.50
123.1100
4,124.19
33.49
0.4510
15.10
33.48
0.4530
15.17
33.47
2.0720
69.35
33.45
16.3270
546.14
33.44
0.1500
5.02
33.43
0.2170
7.25
33.41
699.1450
23,358.43
33.40
35.4350
1,183.53
33.39
0.2470
8.25
33.38
0.2230
7.44
33.36
1.1980
39.97
33.35
1.3160
43.89
33.34
0.4530
15.10
33.33
2.2500
74.99
33.32
4.2020
140.01
33.31
2.2470
74.85
33.30
106.7000
3,553.11
33.29
9.2150
306.77
33.28
0.2340
7.79
33.26
120.1980
3,997.79
33.25
3.9190
130.31
33.24
0.2460
8.18
33.23
3.5570
118.20
33.22
0.2400
7.97
33.21
4.4010
146.16
33.20
114.8400
3,812.69
33.17
13.6360
452.31
33.16
0.2090
6.93
33.15
5.3410
177.05
33.13
2.3330
77.29
33.12
20.4310
676.67
33.11
2.1720
71.91
33.10
56.2380
1,861.48
33.09
0.3940
13.04
33.08
0.1590
5.26
33.07
0.7580
25.07
33.06
0.5270
17.42
33.05
4.0460
133.72
33.04
1.2840
42.42
33.03
0.1850
6.11
33.02
0.2630
8.68
33.01
0.7980
26.34
33.00
347.5290
11,468.46
32.99
8.2170
271.08
32.97
0.2690
8.87
32.96
0.2410
7.94
32.95
120.6160
3,974.30
32.94
0.2720
8.96
32.93
189.8650
6,252.25
32.92
0.4290
14.12
32.89
0.2780
9.14
32.88
1.1860
39.00
32.87
0.7360
24.19
32.86
3.5970
118.20
32.85
15.7260
516.60
32.84
1.3970
45.88
32.82
0.9120
29.93
32.81
3.0000
98.43
32.80
11.9650
392.45
32.79
6.1170
200.58
32.77
0.4760
15.60
32.75
101.4610
3,322.85
32.74
0.2960
9.69
32.72
0.7590
24.83
32.71
0.4270
13.97
32.70
0.2900
9.48
32.69
0.3020
9.87
32.68
4.6240
151.11
32.66
2.5750
84.10
32.65
454.2420
14,831.00
32.64
0.3080
10.05
32.61
0.3110
10.14
32.60
0.7090
23.11
32.59
0.9340
30.44
32.58
0.6250
20.36
32.56
0.5580
18.17
32.55
22.2050
722.77
32.54
0.3200
10.41
32.52
0.2530
8.23
32.51
0.3230
10.50
32.50
58.5930
1,904.27
32.49
0.3260
10.59
32.48
1.0000
32.48
32.47
0.6440
20.91
32.46
0.3290
10.68
32.45
1.8260
59.25
32.44
0.3320
10.77
32.43
0.8690
28.18
32.41
1.4810
48.00
32.40
3.8360
124.29
32.38
0.5230
16.93
32.37
2.0110
65.10
32.36
60.8340
1,968.59
32.33
4.2750
138.21
32.32
3.0970
100.10
32.31
3.3480
108.17
32.30
15.9440
514.99
32.28
0.3510
11.33
32.26
5.6000
180.66
32.25
120.7930
3,895.57
32.24
12.8950
415.73
32.23
0.3570
11.51
32.22
0.1850
5.96
32.21
0.6160
19.84
32.20
135.8370
4,373.95
32.18
0.3630
11.68
32.17
2.6340
84.74
32.15
12.3830
398.11
32.14
0.4600
14.78
32.13
0.3690
11.86
32.12
2.2910
73.59
32.11
3.0690
98.55
32.10
3,121.7380
100,207.79
32.09
0.1560
5.01
32.08
20.3750
653.63
32.07
1.6910
54.23
32.06
0.1850
5.93
32.05
3.4990
112.14
32.04
0.1720
5.51
32.03
0.3820
12.24
32.00
273.2670
8,744.54
31.99
0.2370
7.58
31.98
0.3880
12.41
31.97
0.4660
14.90
31.95
1.3620
43.52
31.93
0.3940
12.58
31.92
12.2020
389.49
31.90
38.2060
1,218.77
31.89
3.4790
110.95
31.88
556.2570
17,733.47
31.87
0.5680
18.10
31.85
0.8640
27.52
31.83
0.8550
27.21
31.82
1.0320
32.84
31.80
357.6800
11,374.22
31.79
0.2000
6.36
31.78
1.2410
39.44
31.77
21.4230
680.61
31.76
0.7550
23.98
31.75
1.6930
53.75
31.72
0.4200
13.32
31.70
9.8450
312.09
31.69
50.0000
1,584.50
31.67
0.7560
23.94
31.66
1.8790
59.49
31.65
0.4290
13.58
31.62
0.4320
13.66
31.60
39.1580
1,237.39
31.59
4.0070
126.58
31.58
0.4030
12.73
31.57
0.4390
13.86
31.56
1.0850
34.24
31.54
0.4420
13.94
31.53
3.0870
97.33
31.52
0.4450
14.03
31.51
20.0000
630.20
31.50
32.9230
1,037.07
31.49
0.4490
14.14
31.47
1.0660
33.55
31.45
0.7550
23.74
31.44
0.4550
14.31
31.42
0.9230
29.00
31.40
0.5000
15.70
31.39
0.7030
22.07
31.37
1.2650
39.68
31.34
0.4680
14.67
31.33
1.8820
58.96
31.31
1.0960
34.32
31.30
60.3110
1,887.73
31.29
0.4750
14.86
31.28
0.2460
7.69
31.27
0.4600
14.38
31.26
0.4780
14.94
31.25
4.3320
135.38
31.24
0.4810
15.03
31.23
1.1870
37.07
31.22
0.2420
7.56
31.21
0.6630
20.69
31.20
41.3740
1,290.87
31.19
0.4880
15.22
31.18
8.1240
253.31
31.16
0.7280
22.68
31.15
0.9550
29.75
31.14
0.4940
15.38
31.13
31.6660
985.76
31.12
0.1800
5.60
31.11
0.4980
15.49
31.10
41.6460
1,295.19
31.09
3.8780
120.57
31.07
0.4650
14.45
31.06
0.5040
15.65
31.05
5.6250
174.66
31.03
0.5080
15.76
31.01
0.7520
23.32
31.00
719.2860
22,297.87
30.99
0.4600
14.26
30.98
6.5800
203.85
30.97
308.0830
9,541.33
30.96
0.8410
26.04
30.93
1.2210
37.77
30.91
0.5240
16.20
30.90
30.4950
942.30
30.88
0.5280
16.30
30.87
0.3070
9.48
30.86
8.1920
252.81
30.85
2.4420
75.34
30.84
0.7550
23.28
30.83
0.7340
22.63
30.81
0.5380
16.58
30.80
2.3340
71.89
30.79
0.2460
7.57
30.78
1.0070
31.00
30.75
1.8830
57.90
30.73
0.5480
16.84
30.72
0.4650
14.28
30.70
1.0110
31.04
30.68
0.5550
17.03
30.65
1.5580
47.75
30.64
0.2410
7.38
30.63
0.5620
17.21
30.60
1.8200
55.69
30.58
0.5680
17.37
30.57
0.3890
11.89
30.55
5.3180
162.46
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
3.3770
103.07
30.51
20.0000
610.20
30.50
167.8460
5,119.30
30.49
6.3520
193.67
30.47
0.5820
17.73
30.45
0.5860
17.84
30.42
0.5890
17.92
30.41
1.3800
41.97
30.40
1.0930
33.23
30.37
1.6290
49.47
30.36
9.8030
297.62
30.35
0.8090
24.55
30.32
3.9010
118.28
30.31
1.0000
30.31
30.30
21.9130
663.96
30.28
0.6250
18.93
30.27
0.6100
18.46
30.26
10.4680
316.76
30.25
14.6540
443.28
30.24
0.8230
24.89
30.23
0.7550
22.82
30.22
0.6170
18.65
30.20
2.1610
65.26
30.19
0.8210
24.79
30.17
0.6240
18.83
30.14
15.7460
474.58
30.12
0.4600
13.86
30.11
3.3210
100.00
30.10
7.8610
236.62
30.09
5.9640
179.46
30.07
24.3090
730.97
30.05
237.5190
7,137.45
30.03
0.6250
18.77
30.02
24.8190
745.07
30.01
560.9290
16,833.48
30.00
1,846.2390
55,387.17
29.99
4.6250
138.70
29.92
0.7550
22.59
29.91
2.0000
59.82
29.90
12.9260
386.49
29.88
7.9940
238.86
29.87
0.1800
5.38
29.86
4.6610
139.18
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
184.6140
5,503.34
29.80
504.5290
15,034.96
29.79
0.2420
7.21
29.77
0.6250
18.61
29.76
0.3690
10.98
29.75
10.2340
304.46
29.70
2.0200
59.99
29.67
0.4650
13.80
29.64
0.4660
13.81
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
576.9820
17,078.67
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
3.0000
88.68
29.55
0.2000
5.91
29.54
0.7010
20.71
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
114.1980
3,368.84
29.46
3.3940
99.99
29.45
17.4280
513.25
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
9.5370
280.01
29.35
23.8500
700.00
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
3.4640
101.32
29.21
80.0000
2,336.80
29.20
1.2270
35.83
29.19
0.5910
17.25
29.18
0.2410
7.03
29.17
4.3200
126.01
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
17.4180
507.04
29.10
3.2800
95.45
29.09
3.4370
99.98
29.08
46.5120
1,352.57
29.06
0.5650
16.42
29.02
3.4400
99.83
29.01
0.6250
18.13
29.00
1,295.7760
37,577.50
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
0.1740
5.02
28.83
0.4200
12.11
28.82
66.2410
1,909.07
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
0.2090
6.02
28.77
2.2840
65.71
28.75
4.2360
121.79
28.72
10.9480
314.43
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.60
53.3600
1,526.10
28.53
0.4660
13.29
28.52
0.3220
9.18
28.50
345.5490
9,848.15
28.49
7.0200
200.00
28.48
0.2410
6.86
28.46
0.5270
15.00
28.44
0.2420
6.88
28.43
0.9430
26.81
28.40
0.5000
14.20
28.37
0.6010
17.05
28.35
1.0000
28.35
28.34
0.2460
6.97
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.13
0.2410
6.78
28.11
21.3730
600.80
28.10
1.1780
33.10
Recent Trades
Price
Size
Time
35.1500
0.2080
14:52:58
35.1500
0.2140
14:52:58
35.1500
2.4760
14:52:58
35.1500
0.7420
14:52:59
35.1500
7.7230
14:52:59
35.1500
1.9570
14:52:59
35.1400
1.9570
14:53:02
35.1400
14.8540
14:53:02
35.1500
3.1240
14:53:02
35.1500
3.1240
14:53:02
35.1500
7.2420
14:53:02
35.1500
0.4620
14:53:02
35.1300
3.4440
14:53:02
35.1300
6.5560
14:53:02
35.1100
0.2140
14:53:03
35.1100
16.1220
14:53:03
35.1100
6.9440
14:53:03
35.1000
35.6130
14:53:03
35.1000
10.6700
14:53:03
35.1000
0.2140
14:53:03
35.1000
0.1700
14:53:03
35.1000
33.5160
14:53:03
35.1000
3.4440
14:53:03
35.1000
3.9000
14:53:03
35.0800
0.2140
14:53:04
35.0700
0.2140
14:53:04
35.0600
3.4440
14:53:06
35.0500
0.2140
14:53:06
35.0500
0.2350
14:53:06
35.0400
0.2140
14:53:08
35.0300
0.2150
14:53:08
35.0200
0.1700
14:53:10
35.0300
0.7490
14:53:11
35.0300
1.6560
14:53:11
35.0300
0.2150
14:53:14
35.0200
0.4220
14:53:14
35.0200
3.9000
14:53:14
35.0100
0.2140
14:53:14
35.0100
1.7460
14:53:14
34.9900
0.2140
14:53:16
34.9900
0.4000
14:53:16
34.9800
0.2140
14:53:16
34.9800
3.4440
14:53:16
34.9900
0.2150
14:53:17
34.9900
0.4990
14:53:17
34.9800
3.3750
14:53:22
34.9800
3.8780
14:53:22
35.0000
0.2250
14:53:24
35.0000
0.2250
14:53:24
35.0000
5.8340
14:53:24
35.0000
3.8740
14:53:24
35.0000
1.9270
14:53:24
35.0200
0.1580
14:53:24
35.0200
30.2580
14:53:24
35.0300
0.1580
14:53:24
35.0200
2.1720
14:53:24
35.0000
3.3750
14:53:52
35.0200
3.3750
14:53:58
35.0200
1.9570
14:53:58
35.0400
3.3750
14:54:03
35.0400
7.0660
14:54:03
35.0300
0.2150
14:54:04
35.0300
3.3750
14:54:04
35.0300
0.9570
14:54:04
35.0600
3.3750
14:54:10
35.0600
1.9570
14:54:10
35.0600
0.2140
14:54:10
35.0500
3.3750
14:54:10
35.0500
0.2140
14:54:10
35.0500
0.8650
14:54:10
35.0700
1.9570
14:54:11
35.0700
3.3750
14:54:11
35.0700
3.3750
14:54:15
35.0800
0.6910
14:54:15
35.0800
0.7480
14:54:15
35.0800
3.3750
14:54:15
35.0800
4.0470
14:54:15
35.0700
8.3790
14:54:15
35.0700
1.9570
14:54:15
35.0600
0.2140
14:54:15
35.0600
3.3750
14:54:15
35.0600
15.0000
14:54:15
35.0600
9.4810
14:54:15
35.0600
3.4440
14:54:15
35.0500
3.3750
14:54:15
35.0500
0.2140
14:54:15
35.0500
9.5620
14:54:15
35.0500
24.5590
14:54:15
35.0700
1.9570
14:54:17
35.0800
3.3750
14:54:17
35.0800
14.8540
14:54:17
35.0800
14.8540
14:54:17
35.0600
0.2140
14:54:19
35.0600
2.7460
14:54:28
35.0400
0.2140
14:54:43
35.0400
3.4440
14:54:43
35.0100
0.2150
14:54:56
35.0000
0.1850
14:54:56
35.0000
0.2150
14:55:18
34.9900
0.2150
14:55:19