English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0355
Open
0.03501000
Low
0.03479000
High
0.03573000
Vol
6,758,468
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
101.0000
20.45
0.20
8,849.8000
1,787.66
0.20
38.6000
7.73
0.20
4,184.5000
836.90
0.20
39.5000
7.78
0.20
41.7000
8.19
0.20
55.3000
10.85
0.20
519.8000
101.62
0.19
950.0000
184.30
0.19
5,603.4000
1,083.31
0.19
132.7000
25.57
0.19
472.0000
89.68
0.19
41.7000
7.80
0.18
88.0000
16.19
0.18
4,185.0000
753.72
0.18
9,964.3000
1,793.57
0.18
248.8000
44.11
0.18
851.3000
150.68
0.17
5,717.5000
999.99
0.17
468.5000
81.89
0.17
78.0000
13.57
0.17
5,513.5000
950.53
0.17
234.6000
40.40
0.17
8,907.9000
1,531.27
0.17
208.7000
35.75
0.17
4,495.8000
764.65
0.17
6,831.1000
1,161.29
0.17
5,885.8000
1,000.00
0.17
102.7000
17.31
0.17
90.1000
15.14
0.17
5,973.7000
1,000.00
0.17
60.5000
10.04
0.17
102.4000
16.90
0.16
6,064.2000
999.99
0.16
11,841.0000
1,941.92
0.16
399.6000
65.13
0.16
6,157.6000
999.99
0.16
1,863.9000
300.09
0.16
47,319.8000
7,571.17
0.16
6,253.9000
1,000.00
0.16
249.7000
39.70
0.16
390.2000
61.65
0.16
10,091.8000
1,584.41
0.16
14,515.8000
2,264.46
0.16
33,207.4000
5,163.75
0.16
549.0000
85.10
0.15
84.6000
12.96
0.15
326.7000
49.99
0.15
102.7000
15.71
0.15
214.9000
32.74
0.15
121.1000
18.28
0.15
233.3000
35.00
0.15
56,753.4000
8,513.01
0.15
912.4000
135.95
0.15
38.9000
5.77
0.15
487.6000
72.16
0.15
150.2000
21.92
0.15
930.0000
135.28
0.15
45,586.5000
6,610.04
0.14
110.0000
15.84
0.14
707.5000
100.98
0.14
8,317.4000
1,181.07
0.14
958.9000
135.27
0.14
1,311.9000
184.72
0.14
403.6000
56.59
0.14
20,834.1000
2,916.77
0.14
110.3000
15.44
0.14
2,987.7000
410.81
0.14
988.9000
135.28
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
609.6000
82.30
0.13
48,876.3000
6,554.31
0.13
701.7000
93.33
0.13
1,019.7000
135.28
0.13
1,381.2000
183.04
0.13
44,878.7000
5,923.99
0.13
3,674.8000
477.72
0.13
39.0000
5.05
0.13
84.6000
10.91
0.13
1,019.3000
131.39
0.13
1,051.4000
135.27
0.13
11,724.2000
1,506.56
0.13
8,593.7000
1,099.99
0.13
39.1000
5.00
0.13
1,575.0000
200.88
0.13
7,874.0000
1,000.00
0.13
81.5000
10.21
0.13
23,813.7000
2,976.71
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
1,084.2000
135.28
0.12
574.8000
71.56
0.12
106.3000
13.13
0.12
10,468.3000
1,292.10
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
623.8000
76.10
0.12
1,118.0000
135.28
0.12
66,426.2000
7,971.14
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
1,028.6000
118.29
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
6,610.3000
748.62
0.11
116.6000
13.20
0.11
45.0000
5.04
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
22,327.3000
2,456.00
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
116.6000
12.55
0.11
1,264.1000
135.28
0.11
2,411.1000
257.99
0.11
48.1000
5.10
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,773.1000
396.18
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,615.3000
1,103.99
0.10
1,303.4000
135.28
0.10
194.8000
20.09
0.10
50.3000
5.18
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
168,972.6000
16,897.26
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
2,581.1000
255.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,309.2000
999.99
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
5,343.9000
513.01
0.10
300.4000
28.81
0.10
5,986.5000
573.63
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
17,713.0000
1,682.74
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
587.8000
55.25
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
6,871.4000
637.67
0.09
104.5000
9.69
0.09
99,900.0000
9,244.75
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
5,000.0000
450.50
0.09
9,211.5000
829.04
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
229.7000
19.98
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
33,568.0000
2,886.85
0.09
26,565.4000
2,274.53
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
1,838.8000
156.30
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
703.5000
58.48
0.08
223.3000
18.55
0.08
5,007.7000
415.64
0.08
1,308.4000
107.96
0.08
3,239.8000
267.28
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
552.8000
44.78
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
10,126.7000
815.20
0.08
86.9000
6.97
0.08
27,420.9000
2,193.67
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
575.1000
45.45
0.08
915.4000
72.32
0.08
195.9000
15.47
0.08
63.7000
5.01
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
91,385.3000
7,128.05
0.08
77.9000
6.04
0.08
1,142.3000
88.21
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,900.9000
296.47
0.08
166,800.5000
12,510.04
0.07
36,651.4000
2,740.43
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
39,439.6000
2,918.53
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
515.8000
38.09
0.07
5,842.7000
428.85
0.07
699.7000
51.30
0.07
6,621.6000
484.04
0.07
121.3000
8.86
0.07
17,700.9000
1,292.17
0.07
275.8000
20.02
0.07
2,610.7000
189.43
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
298.9000
21.54
0.07
228.6000
16.46
0.07
27,394.8000
1,966.95
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
290.5000
20.63
0.07
14,307.0000
1,013.22
0.07
4,857.7000
343.93
0.07
71.1000
5.00
0.07
628.5000
44.18
0.07
8,691.2000
609.60
0.07
23,511.2000
1,645.78
0.07
7,021.4000
491.29
0.07
126.7000
8.86
0.07
6,792.3000
473.42
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
23,862.4000
1,646.51
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
274.1000
18.67
0.07
3,999.8000
271.99
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
705.1000
46.66
0.07
7,455.2000
492.94
0.07
301.7000
19.92
0.07
16,424.7000
1,084.03
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
27,182.7000
1,766.88
0.06
92.4000
6.00
0.06
247.7000
15.98
0.06
5,748.2000
367.88
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
6,549.3000
415.88
0.06
17,662.0000
1,112.71
0.06
116.6000
7.34
0.06
7,485.0000
467.81
0.06
129.0000
8.06
0.06
15,250.3000
948.87
0.06
40,880.2000
2,534.57
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
45,996.2000
2,784.61
0.06
116.6000
7.02
0.06
31,788.9000
1,907.33
0.06
18,040.0000
1,082.22
0.06
1,638.4000
98.27
0.06
24,038.3000
1,418.26
0.06
2,495.0000
146.61
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
493.8000
28.19
0.06
19,263.6000
1,098.03
0.06
767.0000
43.60
0.06
706.0000
40.13
0.06
58,360.3000
3,314.87
0.06
894.0000
50.06
0.06
197.1000
10.98
0.06
90.5000
5.00
0.06
215.2000
11.86
0.06
18,679.8000
1,027.39
0.05
116.6000
6.37
0.05
183.4000
10.00
0.05
7,447.7000
397.19
0.05
7,580.7000
401.78
0.05
394.5000
20.86
0.05
8,671.9000
457.88
0.05
6,644.5000
348.24
0.05
8,801.7000
460.68
0.05
613.1000
32.01
0.05
5,708.4000
296.84
0.05
116.6000
6.04
0.05
301.7000
15.47
0.05
7,627.3000
388.99
0.05
7,520.3000
378.87
0.05
419.6000
21.09
0.05
20,929.0000
1,046.45
0.05
300.0000
15.00
0.05
3,030.4000
150.91
0.05
20,100.0000
990.93
0.05
7,580.6000
372.97
0.05
2,613.5000
128.40
0.05
1,855.9000
90.96
0.05
2,974.6000
145.76
0.05
8,671.8000
421.88
0.05
215.2000
10.40
0.05
4,348.6000
209.04
0.05
736.0000
35.33
0.05
255,952.6000
12,283.17
0.05
240.9000
11.55
0.05
4,956.5000
236.43
0.05
423.7000
20.14
0.05
470.0000
22.15
0.05
64,141.5000
3,014.65
0.05
817.9000
38.43
0.05
6,986.0000
326.94
0.05
121,666.9000
5,636.83
0.05
116.6000
5.39
0.05
7,317.6000
336.61
0.05
218.1000
10.00
0.05
110.4000
5.02
0.05
662.5000
30.08
0.05
1,738.9000
78.67
0.05
1,047.3000
47.34
0.05
27,208.6000
1,224.39
0.04
791.8000
35.24
0.04
114,489.6000
5,037.54
0.04
42,500.5000
1,864.92
0.04
560.5000
24.34
0.04
45,666.1000
1,963.64
0.04
6,268.8000
269.50
0.04
351.7000
15.12
0.04
451.4000
19.39
0.04
1,201.9000
51.56
0.04
900.0000
38.49
0.04
618.9000
26.45
0.04
28,811.2000
1,224.48
0.04
3,993.0000
169.62
0.04
338.3000
14.29
0.04
110,203.0000
4,628.53
0.04
240.8000
10.10
0.04
1,266.2000
53.05
0.04
843.8000
35.31
0.04
38,558.0000
1,611.72
0.04
2,460.5000
102.36
0.04
215.2000
8.93
0.04
7,472.1000
309.49
0.04
94,668.6000
3,920.23
0.04
1,755.6000
72.68
0.04
124.7000
5.12
0.04
11,441.7000
469.11
0.04
9,281.6000
380.08
0.04
151.6000
6.19
0.04
174.4000
7.11
0.04
452.8000
18.36
0.04
150.0000
6.04
0.04
1,251.6000
50.19
0.04
34,273.4000
1,370.94
0.04
6,268.8000
250.69
0.04
265.5000
10.59
0.04
399.1000
15.87
0.04
7,900.2000
312.85
0.04
28,185.7000
1,114.46
0.04
18,433.8000
721.68
0.04
29,141.5000
1,136.52
0.04
7,116.0000
275.39
0.04
8,337.5000
320.99
0.04
160.5000
6.17
0.04
13,544.5000
516.05
0.04
219.7000
8.36
0.04
566.2000
21.53
0.04
16,588.0000
630.34
0.04
1,715.8000
65.08
0.04
598.8000
22.57
0.04
218.4000
8.20
0.04
396.8000
14.88
0.04
1,525.4000
56.27
0.04
7,833.9000
288.60
0.04
158.6000
5.84
0.04
135.9000
5.00
0.04
42,364.1000
1,554.76
0.04
33,055.8000
1,210.17
0.04
19,798.9000
724.64
0.04
54,057.0000
1,976.32
0.04
41,067.5000
1,498.55
0.04
137.3000
5.00
0.04
8,651.0000
314.81
0.04
27,486.3000
999.68
0.04
8,731.8000
317.49
0.04
79,368.7000
2,883.46
0.04
52,042.3000
1,889.66
0.04
39,702.4000
1,441.20
0.04
304.0000
11.02
0.04
80,847.5000
2,927.49
0.04
76,658.6000
2,771.21
0.04
303.5000
10.97
0.04
1,016.9000
36.71
0.04
42,438.9000
1,529.92
0.04
81,447.0000
2,934.54
0.04
42,438.9000
1,528.22
0.04
4,081.0000
146.92
0.04
42,438.9000
1,526.53
0.04
36,441.4000
1,310.07
0.04
42,438.9000
1,524.83
0.04
4,639.3000
166.60
0.04
43,987.2000
1,578.70
0.04
12,697.0000
455.31
0.04
42,438.9000
1,521.43
0.04
1,141.1000
40.90
0.04
42,438.9000
1,520.16
0.04
27,000.0000
966.60
0.04
42,438.9000
1,518.89
0.04
42,438.9000
1,517.19
0.04
6,026.1000
215.19
0.04
43,457.5000
1,551.43
0.04
1,580.3000
56.40
0.04
2,343.0000
83.60
0.04
4,136.6000
147.55
0.04
42,438.9000
1,513.37
0.04
4,219.6000
150.43
0.04
1,884.2000
67.15
0.04
53,013.9000
1,888.89
0.04
42,438.9000
1,510.82
0.04
92,934.5000
3,306.61
0.04
44,777.3000
1,592.73
0.04
12,668.0000
450.47
0.04
47,525.6000
1,689.54
0.04
56,625.3000
2,012.46
0.04
120,246.8000
4,272.37
0.04
32,530.8000
1,155.49
0.04
1,388.6000
49.31
0.04
682.8000
24.23
0.04
0.04
16,475.4000
583.89
0.04
125,988.8000
4,463.78
0.04
2,894.9000
102.54
0.04
460.0000
16.29
0.04
43,282.2000
1,532.19
0.04
47,375.7000
1,676.63
0.04
119,496.7000
4,227.79
0.04
57,168.0000
2,022.03
0.04
4,343.8000
153.60
0.04
144,316.3000
5,101.58
0.04
47,555.1000
1,680.60
0.04
169,811.2000
5,999.43
0.04
18,942.3000
669.04
0.04
5,020.1000
177.26
0.04
74,657.9000
2,635.42
0.04
21,105.0000
744.80
0.04
17,239.2000
608.20
0.04
42,438.9000
1,496.40
0.04
8,123.5000
286.35
0.04
42,438.9000
1,495.12
0.04
59,657.7000
2,099.95
0.04
8,993.9000
316.32
0.04
42,438.9000
1,492.15
0.04
2,456.9000
86.34
0.04
64,825.1000
2,277.31
0.04
42,438.9000
1,490.45
0.04
9,814.8000
344.60
0.04
45,582.1000
1,599.48
0.04
59,498.3000
2,087.20
0.04
47,078.2000
1,650.56
0.04
194,943.7000
6,832.78
0.04
3,302.9000
115.63
0.04
209,168.5000
7,320.90
0.03
130,925.5000
4,579.77
0.03
16,377.1000
572.71
0.03
80,778.0000
2,817.54
0.03
150,750.0000
5,250.62
0.03
158.6000
5.52
0.03
8,231.6000
286.38
0.03
774.2000
26.90
0.03
8,255.5000
286.38
0.03
8,664.8000
300.32
0.03
11,567.2000
399.30
0.03
1,738.7000
60.00
0.03
4,813.9000
166.08
0.03
145.9000
5.00
0.03
146.1000
5.00
0.03
158.6000
5.42
0.03
14,662.7000
500.00
0.03
293.6000
10.00
0.03
625.7000
21.30
0.03
78,212.0000
2,659.21
0.03
148.1000
5.00
0.03
163.8000
5.50
0.03
231.9000
7.77
0.03
158.6000
5.31
0.03
30,303.0000
1,000.00
0.03
158.6000
5.21
0.03
30,674.8000
1,000.00
0.03
168.9000
5.50
0.03
6,030.7000
196.00
0.03
2,805.8000
91.10
0.03
11,741.0000
381.00
0.03
6,662.5000
215.33
0.03
155.0000
5.01
0.03
155.8000
5.00
0.03
187,659.3000
6,005.10
0.03
171.2000
5.46
0.03
158.0000
5.01
0.03
360.4000
11.38
0.03
158.5000
5.00
0.03
95,117.3000
3,000.00
0.03
5,053.0000
158.26
0.03
5,266.0000
164.25
0.03
225.0000
7.00
0.03
35,032.5000
1,086.01
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
332.2000
10.00
0.03
166.2000
5.00
0.03
43,962.6000
1,318.88
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
1,724.1000
50.00
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
357.1000
10.00
0.03
215.2000
6.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
2,260.8000
61.04
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
4,905.0000
123.12
0.03
1,000.0000
25.00
0.02
204.1000
5.00
0.02
500.0000
11.75
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
834.4000
18.00
0.02
369.7000
7.76
0.02
4,852.0000
100.00
0.02
990.9000
20.12
0.02
96,775.5000
1,935.51
0.02
2,777.7000
50.00
0.02
59,171.5000
1,000.00
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0354
8,108.7000
13:10:15
0.0354
2,826.3000
13:10:15
0.0353
1,619.6000
13:10:15
0.0353
1,619.6000
13:10:15
0.0353
5,000.0000
13:10:15
0.0353
1,363.2000
13:10:15
0.0353
8,153.2000
13:10:15
0.0353
2,506.2000
13:10:15
0.0353
2,088.8000
13:10:24
0.0353
740.2000
13:10:26
0.0353
2,154.8000
13:10:39
0.0353
2,794.3000
13:10:39
0.0353
3,098.5000
13:10:39
0.0353
222.6000
13:10:39
0.0353
1,549.6000
13:10:39
0.0353
144.0000
13:10:39
0.0354
2,509.1000
13:10:39
0.0354
510.4000
13:15:04
0.0354
143.2000
13:15:04
0.0354
6,370.4000
13:15:04
0.0354
25,390.1000
13:16:01
0.0354
2,854.6000
13:18:13
0.0354
3,219.1000
13:18:13
0.0354
2,405.6000
13:18:13
0.0354
310.5000
13:18:35
0.0354
2,327.8000
13:18:35
0.0354
8,484.1000
13:18:35
0.0354
2,824.4000
13:18:35
0.0354
143.5000
13:18:35
0.0354
143.5000
13:18:35
0.0354
11,501.4000
13:18:35
0.0354
553.5000
13:20:04
0.0354
594.1000
13:20:04
0.0354
143.3000
13:20:04
0.0353
346.3000
13:21:18
0.0353
8,488.9000
13:21:18
0.0353
468.8000
13:21:18
0.0353
830.0000
13:21:18
0.0353
8,835.2000
13:24:14
0.0353
5,317.0000
13:24:14
0.0353
264.2000
13:24:14
0.0353
1,473.2000
13:29:17
0.0353
1,189.9000
13:30:00
0.0353
3,717.5000
13:30:02
0.0353
1,292.5000
13:30:02
0.0353
1,290.9000
13:30:18
0.0353
3,983.1000
13:30:21
0.0353
3,132.7000
13:30:54
0.0353
679.5000
13:30:54
0.0353
147.6000
13:30:54
0.0353
3,132.7000
13:30:54
0.0353
169.8000
13:31:29
0.0354
8,331.1000
13:31:29
0.0354
169.5000
13:35:39
0.0354
227.8000
13:38:17
0.0354
318.6000
13:38:17
0.0354
481.0000
13:40:08
0.0354
947.5000
13:40:08
0.0355
169.2000
13:41:49
0.0355
285.2000
13:41:49
0.0355
147.5000
13:41:49
0.0355
0.1000
13:41:49
0.0355
459.8000
13:41:49
0.0355
287.3000
13:41:49
0.0355
2,727.7000
13:41:49
0.0355
835.6000
13:41:49
0.0355
168.8000
13:41:49
0.0356
2,257.6000
13:41:49
0.0356
466.6000
13:41:49
0.0356
3,186.8000
13:41:49
0.0356
899.6000
13:41:49
0.0355
322.8000
13:43:45
0.0355
141.6000
13:43:45
0.0355
284.6000
13:45:04
0.0355
2,327.8000
13:45:27
0.0355
2,046.3000
13:45:27
0.0356
140.7000
13:46:14
0.0356
5,440.9000
13:46:29
0.0356
285.4000
13:46:29
0.0356
140.8000
13:46:29
0.0356
308.2000
13:46:29
0.0356
829.7000
13:47:18
0.0356
155.9000
13:47:18
0.0356
656.6000
13:48:53
0.0356
328.8000
13:48:53
0.0356
346.0000
13:52:03
0.0356
144.8000
13:52:03
0.0356
5,248.0000
13:52:03
0.0356
8,647.9000
13:52:03
0.0356
435.8000
13:52:03
0.0356
2,657.6000
13:52:03
0.0355
2,814.1000
13:55:33
0.0355
38,761.4000
13:55:33
0.0355
3,769.1000
13:57:51
0.0355
2,721.2000
13:57:51
0.0355
1,047.9000
13:57:51
0.0355
281.8000
13:57:51
0.0355
586.4000
13:59:33
0.0355
2,349.3000
13:59:33
0.0355
2,349.3000
13:59:33