Access BN
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3,955.71
Open 3934.37000000
Low 3905.01000000
High 3975.56000000
Vol 1,736
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,116.44
0.0611
251.51
4,116.42
0.0224
92.21
4,116.33
0.0288
118.55
4,116.16
0.0013
5.35
4,116.06
0.0013
5.35
4,116.02
0.0204
83.97
4,116.00
0.0093
38.28
4,115.87
0.0087
35.81
4,115.82
0.0018
7.41
4,115.74
0.0097
39.92
4,115.50
0.0015
6.17
4,115.38
0.0204
83.95
4,115.27
0.0024
9.88
4,115.00
0.2099
863.74
4,114.86
0.0026
10.70
4,114.53
0.0013
5.35
4,114.46
0.0063
25.92
4,114.44
0.0019
7.82
4,114.38
0.0014
5.76
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.07
0.0017
6.99
4,114.01
0.0401
164.97
4,114.00
0.0390
160.45
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.81
0.0016
6.58
4,113.55
0.0013
5.35
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.42
0.2184
898.37
4,113.39
0.0030
12.34
4,113.32
0.0016
6.58
4,113.04
0.0014
5.76
4,113.02
0.0015
6.17
4,113.00
0.0060
24.68
4,112.59
0.0017
6.99
4,112.50
0.0026
10.69
4,112.40
0.0019
7.81
4,112.31
0.0016
6.58
4,112.22
0.0013
5.35
4,112.17
0.0018
7.40
4,112.00
0.0148
60.86
4,111.62
0.0015
6.17
4,111.42
0.0162
66.61
4,111.39
0.0028
11.51
4,111.33
0.0015
6.17
4,111.21
0.0221
90.86
4,111.14
0.0107
43.99
4,111.06
0.0016
6.58
4,111.00
0.0073
30.01
4,110.72
0.0055
22.61
4,110.69
0.0253
104.00
4,110.59
0.0013
5.34
4,110.44
0.0240
98.65
4,110.36
0.0019
7.81
4,110.35
0.1368
562.30
4,110.34
0.0034
13.98
4,110.13
0.2184
897.65
4,110.12
0.0013
5.34
4,110.10
0.0023
9.45
4,110.06
0.0016
6.58
4,110.00
0.6873
2,824.80
4,109.96
0.0028
11.51
4,109.80
0.0028
11.51
4,109.64
0.0013
5.34
4,109.59
0.0013
5.34
4,109.45
0.0058
23.83
4,109.37
0.0015
6.16
4,109.35
0.0019
7.81
4,109.28
0.0038
15.62
4,109.16
0.0014
5.75
4,109.10
0.0044
18.08
4,109.00
0.0061
25.06
4,108.94
0.0061
25.06
4,108.89
0.0014
5.75
4,108.49
0.0055
22.60
4,108.48
0.0013
5.34
4,108.43
0.1185
486.85
4,108.32
0.0019
7.81
4,108.09
0.0417
171.31
4,108.07
0.0015
6.16
4,108.02
0.0015
6.16
4,108.00
0.0105
43.13
4,107.89
0.0013
5.34
4,107.79
0.0113
46.42
4,107.54
0.0018
7.39
4,107.38
0.0055
22.59
4,107.26
0.0026
10.68
4,107.20
0.0057
23.41
4,107.14
0.0067
27.52
4,107.07
0.0070
28.75
4,107.06
0.0015
6.16
4,107.00
0.0061
25.05
4,106.91
0.0013
5.34
4,106.89
0.0013
5.34
4,106.86
0.0307
126.08
4,106.81
0.0017
6.98
4,106.67
0.0013
5.34
4,106.66
0.0023
9.45
4,106.50
0.0016
6.57
4,106.43
0.0147
60.36
4,106.28
0.0019
7.80
4,106.04
0.2184
896.76
4,106.01
0.0155
63.64
4,106.00
0.0061
25.05
4,105.88
0.0094
38.60
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.39
0.0031
12.73
4,105.12
0.0013
5.34
4,105.00
0.0085
34.89
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.62
0.0020
8.21
4,104.54
0.0281
115.34
4,104.39
122.0048
500,755.28
4,104.37
0.0029
11.90
4,104.34
0.0015
6.16
4,104.30
0.0015
6.16
4,104.25
0.0014
5.75
4,104.24
0.0019
7.80
4,104.22
0.0198
81.26
4,104.18
0.0016
6.57
4,104.14
0.0013
5.34
4,103.95
0.0170
69.77
4,103.87
0.0014
5.75
4,103.86
0.0032
13.13
4,103.66
0.0029
11.90
4,103.56
0.0079
32.42
4,103.47
0.0051
20.93
4,103.26
0.0015
6.15
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.20
0.3208
1,316.31
4,103.09
0.0386
158.38
4,102.80
0.0035
14.36
4,102.79
0.0013
5.33
4,102.69
0.0030
12.31
4,102.66
0.0153
62.77
4,102.50
0.0018
7.38
4,102.31
0.2308
946.81
4,102.27
0.2184
895.94
4,102.20
0.0019
7.79
4,101.91
0.0241
98.86
4,101.89
0.0028
11.49
4,101.72
0.0020
8.20
4,101.61
0.0243
99.67
4,101.42
0.0015
6.15
4,101.41
0.0013
5.33
4,101.26
0.0013
5.33
4,100.92
0.0026
10.66
4,100.86
0.0046
18.86
4,100.84
0.0014
5.74
4,100.69
0.0108
44.29
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.16
0.0019
7.79
4,100.00
0.2106
863.46
4,099.97
0.0026
10.66
4,099.60
0.0051
20.91
4,099.45
0.0013
5.33
4,099.36
0.0017
6.97
4,099.28
0.0024
9.84
4,099.27
0.0045
18.45
4,099.04
0.0015
6.15
4,098.92
0.2184
895.20
4,098.87
0.0131
53.70
4,098.85
0.0338
138.54
4,098.73
0.0044
18.03
4,098.71
0.0016
6.56
4,098.64
0.0039
15.98
4,098.50
0.0013
5.33
4,098.12
0.0019
7.79
4,098.00
0.0326
133.59
4,097.98
0.0060
24.59
4,097.84
0.0014
5.74
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.59
0.0028
11.47
4,097.56
0.0018
7.38
4,097.20
0.0065
26.63
4,096.89
0.0017
6.96
4,096.68
0.0025
10.24
4,096.56
73.3429
300,453.59
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0184
75.37
4,096.38
0.1185
485.42
4,096.32
0.0014
5.73
4,096.19
0.0013
5.33
4,096.12
0.0015
6.14
4,096.08
0.0019
7.78
4,096.07
0.0015
6.14
4,096.00
0.0044
18.02
4,095.67
0.0015
6.14
4,095.66
0.0018
7.37
4,095.38
0.0097
39.73
4,095.13
0.2222
909.94
4,095.10
0.2184
894.37
4,095.04
0.0417
170.76
4,095.00
0.0013
5.32
4,094.92
0.0015
6.14
4,094.87
0.0013
5.32
4,094.82
0.0014
5.73
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.59
0.0254
104.00
4,094.55
0.0041
16.79
4,094.44
0.0013
5.32
4,094.41
0.0058
23.75
4,094.40
0.0102
41.76
4,094.28
0.0140
57.32
4,094.11
0.0021
8.60
4,094.09
0.0016
6.55
4,094.04
0.0032
13.10
4,094.01
0.0015
6.14
4,094.00
0.0022
9.01
4,093.96
0.0017
6.96
4,093.92
0.0611
250.14
4,093.84
0.0015
6.14
4,093.75
0.0285
116.67
4,093.64
0.0155
63.45
4,093.60
0.0014
5.73
4,093.59
0.0013
5.32
4,093.34
0.0028
11.46
4,093.20
0.0013
5.32
4,093.10
0.0020
8.19
4,093.09
0.0024
9.82
4,092.93
0.0069
28.24
4,092.79
0.0038
15.55
4,092.55
0.2468
1,010.04
4,092.54
0.0024
9.82
4,092.46
0.1374
562.30
4,092.40
0.0028
11.46
4,092.35
73.4181
300,452.56
4,092.22
0.0021
8.59
4,092.15
0.1602
655.56
4,092.01
0.0030
12.28
4,092.00
0.0062
25.37
4,091.70
0.1024
418.99
4,091.68
0.0013
5.32
4,091.47
0.2184
893.58
4,091.44
0.0013
5.32
4,091.42
0.0123
50.32
4,091.33
0.0423
173.06
4,091.29
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,090.81
0.0013
5.32
4,090.49
0.0016
6.54
4,090.45
0.0394
161.16
4,090.13
0.0014
5.73
4,090.03
17.0420
69,702.29
4,090.00
0.1106
452.35
4,089.96
0.0019
7.77
4,089.95
0.0013
5.32
4,089.90
0.0240
98.16
4,089.36
0.0044
17.99
4,089.28
0.0052
21.26
4,089.19
0.0018
7.36
4,088.98
0.0170
69.51
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.64
0.0013
5.32
4,088.63
0.0281
114.89
4,088.57
0.0133
54.38
4,088.15
0.0013
5.31
4,088.00
0.0044
17.99
4,087.92
0.0019
7.77
4,087.57
0.1288
526.48
4,087.56
0.0013
5.31
4,087.55
0.2184
892.72
4,087.52
0.0013
5.31
4,087.44
0.0013
5.31
4,087.33
0.0015
6.13
4,087.20
0.0013
5.31
4,087.14
0.0241
98.50
4,086.99
0.0042
17.17
4,086.94
0.0243
99.31
4,086.93
0.0147
60.08
4,086.86
0.0355
145.08
4,086.85
0.0019
7.77
4,086.74
0.0015
6.13
4,086.66
0.0131
53.54
4,086.64
0.0018
7.36
4,086.59
0.0015
6.13
4,086.51
0.0014
5.72
4,086.23
0.0013
5.31
4,086.14
0.0017
6.95
4,086.00
0.0022
8.99
4,085.89
0.0063
25.74
4,085.88
0.0019
7.76
4,085.78
0.0013
5.31
4,085.71
0.0151
61.69
4,085.70
0.0016
6.54
4,085.56
0.0030
12.26
4,085.27
0.0028
11.44
4,085.15
0.0016
6.54
4,085.12
0.0013
5.31
4,085.01
0.0013
5.31
4,085.00
0.0060
24.51
4,084.93
0.0016
6.54
4,084.61
36.7803
150,233.18
4,084.56
0.0013
5.31
4,084.48
0.0020
8.17
4,084.33
0.1185
483.99
4,083.99
0.2184
891.94
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.84
0.0019
7.76
4,083.80
0.0131
53.50
4,083.75
0.0014
5.72
4,083.39
0.0039
15.93
4,083.34
0.0013
5.31
4,083.33
0.0148
60.43
4,083.28
0.0029
11.84
4,082.94
0.0016
6.53
4,082.91
0.0028
11.43
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.77
0.0015
6.12
4,082.40
0.0029
11.84
4,082.35
0.0021
8.57
4,082.28
0.0045
18.37
4,082.26
0.0014
5.72
4,082.12
0.0013
5.31
4,082.04
0.0015
6.12
4,081.99
0.0417
170.22
4,081.80
0.0019
7.76
4,081.68
0.0073
29.80
4,081.67
0.0016
6.53
4,081.60
0.1187
484.49
4,081.43
0.1227
500.79
4,081.37
0.0030
12.24
4,081.31
0.0570
232.63
4,081.27
0.0155
63.26
4,081.20
0.0013
5.31
4,081.12
0.0017
6.94
4,081.09
0.0016
6.53
4,081.05
24.5407
100,151.82
4,080.90
0.0013
5.31
4,080.85
0.0014
5.71
4,080.52
0.0013
5.30
4,080.24
0.2184
891.12
4,080.14
0.0019
7.75
4,080.11
0.0668
272.55
4,080.00
0.0635
259.08
4,079.76
0.0019
7.75
4,079.68
0.1053
429.59
4,079.64
0.1223
498.94
4,079.60
0.0015
6.12
4,079.57
0.1868
762.06
4,079.54
0.0061
24.89
4,079.51
0.0087
35.49
4,079.35
0.0520
212.13
4,079.31
0.0014
5.71
4,079.30
0.0014
5.71
4,079.21
0.0018
7.34
4,079.01
24.5529
100,151.52
4,078.88
0.0015
6.12
4,078.49
0.3756
1,531.88
4,078.46
0.0013
5.30
4,078.45
0.4112
1,677.06
4,078.32
0.0015
6.12
4,078.31
0.0062
25.29
4,078.29
0.0015
6.12
4,077.72
0.0019
7.75
4,077.67
0.4112
1,676.74
4,077.63
0.0668
272.39
4,077.48
0.0013
5.30
4,077.30
0.0016
6.52
4,077.24
0.0013
5.30
4,076.97
0.0184
75.02
4,076.96
0.0013
5.30
4,076.95
0.0042
17.12
4,076.88
24.5658
100,151.82
4,076.84
0.0013
5.30
4,076.80
3.8256
15,596.21
4,076.70
0.0155
63.19
4,076.53
0.2184
890.31
4,076.40
0.0013
5.30
4,076.36
0.0038
15.49
4,076.18
9.3107
37,952.09
4,076.10
0.0668
272.28
4,076.04
0.0013
5.30
4,076.02
0.0013
5.30
4,075.87
0.0018
7.34
4,075.86
0.0020
8.15
4,075.72
0.0058
23.64
4,075.68
0.0019
7.74
4,075.30
0.0016
6.52
4,075.22
0.0049
19.97
4,075.06
0.1239
504.90
4,074.83
24.5782
100,151.99
4,074.81
0.1444
588.40
4,074.80
0.0013
5.30
4,074.65
0.1380
562.30
4,074.61
0.1240
505.25
4,074.45
0.0015
6.11
4,074.36
0.0295
120.19
4,074.35
0.0013
5.30
4,074.06
0.0667
271.74
4,073.64
0.0019
7.74
4,073.58
0.0013
5.30
4,073.00
0.3151
1,283.40
4,072.96
0.2184
889.53
4,072.88
3.8256
15,581.21
4,072.87
0.0100
40.73
4,072.64
24.5914
100,151.92
4,072.63
7.0571
28,740.96
4,072.44
0.7279
2,964.33
4,072.40
0.7279
2,964.30
4,072.36
0.0013
5.29
4,072.35
0.0019
7.74
4,071.94
0.0019
7.74
4,071.87
0.0668
272.00
4,071.60
0.0019
7.74
4,071.56
24.5979
100,151.83
4,071.53
0.0019
7.74
4,071.14
0.0013
5.29
4,071.12
0.0019
7.74
4,071.11
0.3700
1,506.31
4,070.71
0.0019
7.73
4,070.50
24.6043
100,151.80
4,070.33
0.7279
2,962.79
4,070.30
0.0019
7.73
4,070.29
0.0023
9.36
4,069.92
0.0013
5.29
4,069.89
0.0019
7.73
4,069.72
0.0668
271.86
4,069.56
0.0019
7.73
4,069.48
0.0019
7.73
4,069.47
24.6105
100,151.69
4,069.36
0.2184
888.75
4,069.29
3.6675
14,924.12
4,069.28
0.5103
2,076.55
4,069.26
0.3500
1,424.24
4,069.07
0.0019
7.73
4,069.01
12.3066
50,075.68
4,068.99
0.6643
2,703.03
4,068.98
0.3827
1,557.20
4,068.82
0.5107
2,077.95
4,068.70
0.0013
5.29
4,068.66
0.0019
7.73
4,068.48
0.8607
3,501.74
4,068.25
0.0019
7.73
4,068.20
0.5103
2,076.00
4,067.90
0.6637
2,699.87
4,067.89
0.0668
271.74
4,067.84
0.0019
7.73
4,067.80
0.5107
2,077.43
4,067.73
6.1552
25,037.69
4,067.71
0.4921
2,001.72
4,067.68
0.5103
2,075.74
4,067.65
0.1275
518.63
4,067.52
0.0019
7.73
4,067.49
0.9274
3,772.19
4,067.48
0.0013
5.29
4,067.43
0.0019
7.73
4,067.34
0.5103
2,075.56
4,067.02
0.0019
7.73
4,066.92
0.3500
1,423.42
4,066.90
0.4352
1,769.91
4,066.80
0.6640
2,700.36
4,066.79
0.4918
2,000.05
4,066.66
6.1568
25,037.61
4,066.65
2.2628
9,202.02
4,066.63
0.5103
2,075.20
4,066.61
0.0019
7.73
4,066.60
3.6941
15,022.43
4,066.41
0.5103
2,075.09
4,066.34
0.0629
255.77
4,066.26
0.0013
5.29
4,066.24
0.4919
2,000.18
4,066.20
0.0019
7.73
4,066.05
2.5837
10,505.45
4,065.94
0.3827
1,556.04
4,065.86
0.6184
2,514.33
4,065.83
3.6948
15,022.43
4,065.79
0.5122
2,082.50
4,065.76
0.4255
1,729.98
4,065.68
2.5837
10,504.50
4,065.47
1.1560
4,699.68
4,065.46
0.5103
2,074.60
4,065.38
0.0019
7.72
4,065.30
0.9839
3,999.85
4,065.29
2.5837
10,503.49
4,065.11
0.5103
2,074.43
4,065.08
0.0607
246.75
4,065.04
0.0013
5.28
4,064.97
0.0019
7.72
4,064.90
0.5103
2,074.32
4,064.83
0.0013
5.28
4,064.74
0.4000
1,625.90
4,064.59
0.5103
2,074.16
4,064.56
0.0019
7.72
4,064.53
0.3000
1,219.36
4,064.28
0.3316
1,347.72
3,955.71
4,064.27
0.5346
2,172.76
4,064.14
2.5837
10,500.52
4,064.13
3.6964
15,022.65
4,063.96
0.4322
1,756.44
4,063.94
0.4323
1,756.84
4,063.93
0.3513
1,427.66
4,063.92
0.0228
92.66
4,063.91
2.5837
10,499.92
4,063.75
0.1151
467.74
4,063.73
0.0019
7.72
4,063.70
0.0026
10.57
4,063.67
0.5103
2,073.69
4,063.66
6.2805
25,521.82
4,063.63
0.3083
1,252.82
4,063.48
0.0607
246.65
4,063.44
0.3958
1,608.31
4,063.43
2.5856
10,506.40
4,063.32
0.0019
7.72
4,063.25
0.5967
2,424.54
4,063.24
0.9844
3,999.85
4,063.22
0.4921
1,999.51
4,063.21
2.5836
10,497.71
4,063.14
0.4282
1,739.84
4,063.07
0.3959
1,608.57
4,063.02
0.3500
1,422.06
4,063.00
1.0367
4,212.11
4,062.99
3.1836
12,934.93
4,062.94
3.6975
15,022.72
4,062.92
1.0919
4,436.30
4,062.91
0.0019
7.72
4,062.85
0.1000
406.29
4,062.84
0.2184
887.32
4,062.73
0.0013
5.28
4,062.60
0.0013
5.28
4,062.58
0.5599
2,274.64
4,062.57
0.4921
1,999.19
4,062.51
1.0919
4,435.85
4,062.50
0.0019
7.72
4,062.43
0.1285
522.02
4,062.19
0.3148
1,278.78
4,062.16
0.6184
2,512.04
4,062.10
0.5103
2,072.89
4,062.09
0.0019
7.72
4,062.01
0.0180
73.12
4,062.00
0.3449
1,400.98
4,061.99
0.4918
1,997.69
4,061.85
0.6637
2,695.85
4,061.79
0.5103
2,072.73
4,061.78
0.5103
2,072.73
4,061.76
0.5103
2,072.72
4,061.75
0.7765
3,153.95
4,061.68
0.0019
7.72
4,061.65
6.1644
25,037.64
4,061.46
1.1007
4,470.45
4,061.45
6.1647
25,037.62
4,061.39
0.0019
7.72
4,061.38
0.0013
5.28
4,061.30
0.1244
505.23
4,061.27
0.0019
7.72
4,061.07
0.4919
1,997.64
4,060.96
0.0015
6.09
4,060.88
2.5000
10,152.20
4,060.87
12.3313
50,075.81
4,060.86
0.0019
7.72
4,060.72
0.0028
11.37
4,060.53
0.0013
5.28
4,060.50
0.0016
6.50
4,060.45
0.0019
7.71
4,060.28
0.7279
2,955.48
4,060.24
0.1185
481.14
4,060.16
0.0043
17.46
4,060.05
0.5103
2,071.84
4,060.04
0.0019
7.71
4,060.01
0.6638
2,695.03
4,060.00
0.0285
115.71
4,059.90
0.5107
2,073.39
4,059.69
0.0017
6.90
4,059.63
0.0019
7.71
4,059.58
0.5103
2,071.60
4,059.55
0.5109
2,074.02
4,059.53
24.6707
100,151.45
4,059.38
0.2184
886.57
4,059.35
0.0622
252.49
4,059.17
0.0015
6.09
4,059.12
0.0027
10.96
4,059.09
0.0295
119.74
4,059.04
0.0170
69.00
4,059.00
0.0047
19.08
4,058.94
0.0013
5.28
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.62
0.0020
8.12
4,058.60
0.0014
5.68
4,058.45
0.3700
1,501.63
4,058.38
0.5103
2,070.99
4,058.19
0.5035
2,043.30
4,058.18
0.6656
2,701.12
4,058.07
0.5103
2,070.83
4,058.06
0.5103
2,070.83
4,058.03
0.5107
2,072.44
4,057.75
0.0243
98.60
4,057.72
0.3843
1,559.38
4,057.69
0.2952
1,197.83
4,057.63
0.3831
1,554.48
4,057.60
0.0241
97.79
4,057.32
0.5103
2,070.45
4,057.31
0.0019
7.71
4,057.30
0.0013
5.27
4,057.26
24.6845
100,151.43
4,057.20
3.8256
15,521.22
4,057.07
24.6858
100,152.02
4,056.94
0.0160
64.91
4,056.84
0.0030
12.17
4,056.83
0.2837
1,150.92
4,056.82
0.9169
3,719.70
4,056.81
0.0281
114.00
4,056.54
0.0206
83.56
4,056.53
0.0155
62.88
4,056.50
0.0013
5.27
4,056.17
0.0015
6.08
4,056.06
0.2296
931.27
4,056.04
0.0016
6.49
4,056.00
0.0057
23.12
4,055.89
0.0417
169.13
4,055.88
0.4546
1,843.80
4,055.64
0.2184
885.75
4,055.52
0.0013
5.27
4,055.43
0.0017
6.89
4,055.28
0.0013
5.27
4,055.27
0.0019
7.71
4,055.16
24.6973
100,151.50
4,055.01
24.6983
100,151.85
4,055.00
0.0261
105.84
4,054.97
0.0099
40.14
4,054.74
0.0046
18.65
4,054.73
3.6675
14,870.72
4,054.63
0.0150
60.82
4,054.59
0.0358
145.15
4,054.58
0.0019
7.70
4,054.55
0.0015
6.08
4,054.43
0.0028
11.35
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.06
0.0013
5.27
4,054.00
0.0100
40.54
4,053.87
0.0013
5.27
4,053.84
0.0013
5.27
4,053.81
0.0131
53.10
4,053.76
0.0185
74.99
4,053.69
0.0134
54.32
4,053.57
0.0068
27.56
4,053.54
0.0015
6.08
4,053.23
0.0019
7.70
4,053.06
0.0039
15.81
4,052.91
24.7110
100,151.46
4,052.84
0.0013
5.27
4,052.81
0.0158
64.03
4,052.41
0.0013
5.27
4,052.29
0.0015
6.08
4,052.21
0.2184
885.00
4,052.13
0.0049
19.86
4,052.10
0.0016
6.48
4,052.09
0.0013
5.27
4,052.02
0.0103
41.74
4,052.01
0.0063
25.53
4,052.00
0.0022
8.91
4,051.99
0.0015
6.08
4,051.83
0.0016
6.48
4,051.77
0.0118
47.81
4,051.62
0.0013
5.27
4,051.61
0.0696
281.99
4,051.59
0.0060
24.31
4,051.19
0.0019
7.70
4,051.14
0.0019
7.70
4,051.13
0.0120
48.61
4,051.12
0.0015
6.08
4,051.00
4.4739
18,123.77
4,050.82
0.0013
5.27
4,050.76
24.7241
100,151.40
4,050.40
0.0013
5.27
4,050.25
0.0042
17.01
4,050.08
0.0013
5.27
4,050.06
0.0025
10.13
4,050.00
1.5329
6,208.25
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.60
0.0030
12.15
4,049.46
0.0024
9.72
4,049.42
0.0351
142.13
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.24
0.0013
5.26
4,049.18
0.0013
5.26
4,049.15
0.0019
7.69
4,049.13
0.0240
97.18
4,048.99
3.7159
15,045.64
4,048.98
0.0537
217.43
4,048.96
0.2405
973.77
4,048.89
0.0611
247.39
4,048.87
0.0016
6.48
4,048.82
9.1689
37,123.23
4,048.79
0.0017
6.88
4,048.68
0.0013
5.26
4,048.57
0.0140
56.68
4,048.52
0.0094
38.06
4,048.50
0.0028
11.34
4,048.38
0.0014
5.67
4,048.28
0.0027
10.93
4,048.27
0.0014
5.67
4,048.25
24.7395
100,151.68
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.13
0.0049
19.84
4,048.12
0.0063
25.50
4,048.11
0.0025
10.12
4,048.09
1.1580
4,687.69
4,048.08
0.0015
6.07
4,048.00
0.0044
17.81
4,047.97
0.0018
7.29
4,047.96
0.0013
5.26
4,047.61
0.0013
5.26
4,047.20
0.0102
41.28
4,047.11
0.0019
7.69
4,047.09
0.0024
9.71
4,047.05
0.0021
8.50
4,047.02
0.0014
5.67
4,047.00
0.0223
90.25
4,046.74
0.0013
5.26
4,046.51
0.0018
7.28
4,046.46
0.0017
6.88
4,046.43
0.0051
20.64
4,046.42
0.0016
6.47
4,046.35
0.0339
137.17
4,046.26
37.1275
150,227.52
4,046.23
0.0013
5.26
4,046.19
0.0099
40.06
4,046.15
0.0015
6.07
4,046.04
0.0107
43.29
4,046.03
0.0014
5.66
4,046.00
0.0082
33.18
4,045.98
0.0024
9.71
4,045.95
0.2670
1,080.27
4,045.93
0.0015
6.07
4,045.92
0.0179
72.42
4,045.88
0.0063
25.49
4,045.72
0.2184
883.59
4,045.71
0.0123
49.76
4,045.45
0.0497
201.06
4,045.40
0.0013
5.26
4,045.18
0.0027
10.92
4,045.14
0.0015
6.07
4,045.08
0.0015
6.07
4,045.07
0.0019
7.69
4,045.01
0.0014
5.66
4,045.00
2.4789
10,027.15
4,044.93
0.0028
11.33
4,044.89
0.0121
48.94
4,044.83
0.0018
7.28
4,044.81
0.0014
5.66
4,044.76
0.0016
6.47
4,044.56
0.0076
30.74
4,044.53
0.0058
23.46
4,044.41
0.0016
6.47
4,044.35
0.0028
11.32
4,044.33
0.0029
11.73
4,044.30
0.0013
5.26
4,044.17
0.0155
62.68
4,044.07
0.0170
68.75
4,043.76
74.3002
300,452.18
4,043.71
0.0307
124.14
4,043.70
0.0016
6.47
4,043.61
0.0015
6.07
4,043.59
0.0024
9.70
4,043.58
0.0013
5.26
4,043.48
0.0100
40.43
4,043.47
0.0027
10.92
4,043.46
0.0013
5.26
4,043.23
0.0243
98.25
4,043.08
0.0057
23.05
4,043.03
0.0019
7.68
4,043.00
0.9800
3,962.14
4,042.96
0.0020
8.09
4,042.85
0.0133
53.77
4,042.84
0.0417
168.59
4,042.83
0.0241
97.43
4,042.78
0.1000
404.28
4,042.68
0.0013
5.26
4,042.59
0.0016
6.47
4,042.58
0.0017
6.87
4,042.55
0.0030
12.13
4,042.48
0.2184
882.88
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.27
0.0086
34.76
4,042.11
0.0019
7.68
4,042.04
0.0013
5.25
4,042.00
0.2940
1,188.35
4,041.60
0.0021
8.49
4,041.45
0.0013
5.25
4,041.42
0.0029
11.72
4,041.37
0.0020
8.08
4,041.28
0.0013
5.25
4,041.24
0.0014
5.66
4,041.00
0.0099
40.01
4,040.99
0.0019
7.68
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.42
0.0053
21.41
4,040.40
17.1110
69,135.28
4,040.23
0.0029
11.72
4,040.00
5.8760
23,739.04
4,039.80
0.0051
20.60
4,039.46
123.9682
500,764.59
4,039.39
0.0249
100.58
4,039.27
0.0017
6.87
4,039.26
0.1392
562.26
4,039.24
0.2184
882.17
4,039.07
0.0030
12.12
4,039.02
0.0056
22.62
4,039.00
0.4951
1,999.71
4,038.95
0.0019
7.67
4,038.94
0.0062
25.04
4,038.90
0.0131
52.91
4,038.88
0.0013
5.25
4,038.85
0.0143
57.76
4,038.78
0.1024
413.57
4,038.55
0.0359
144.98
4,038.54
0.0414
167.20
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0204
82.38
4,038.23
0.0097
39.17
4,038.00
0.0065
26.25
4,037.99
0.0015
6.06
4,037.98
0.0039
15.75
4,037.76
0.0013
5.25
4,037.73
0.0148
59.76
4,037.72
0.2345
946.85
4,037.56
0.0015
6.06
4,037.55
0.0056
22.61
4,037.50
0.0026
10.50
4,037.37
0.0495
199.85
4,037.36
0.0155
62.58
4,037.03
0.0075
30.28
4,036.97
0.0017
6.86
4,036.93
0.0683
275.72
4,036.91
0.0019
7.67
4,036.88
0.0015
6.06
4,036.79
1.1751
4,743.63
4,036.72
0.0065
26.24
4,036.66
0.0023
9.28
4,036.55
0.0014
5.65
4,036.32
0.0028
11.30
4,036.26
0.0134
54.09
4,036.20
0.0013
5.25
4,036.14
0.1185
478.28
4,036.00
0.0186
75.07
4,035.83
0.0097
39.15
4,035.71
0.0067
27.04
4,035.68
74.4485
300,450.32
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.44
0.0028
11.30
4,035.30
0.0016
6.46
4,035.29
0.0021
8.47
4,035.00
0.0238
96.03
4,034.94
0.0026
10.49
4,034.93
0.0015
6.05
4,034.91
0.0099
39.95
4,034.87
0.0019
7.67
4,034.65
0.0013
5.25
4,034.52
0.0079
31.87
4,034.44
0.0118
47.61
4,034.38
0.0099
39.94
4,034.26
0.0035
14.12
4,034.04
0.0014
5.65
4,034.02
0.0026
10.49
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.62
0.0123
49.61
4,033.53
0.0113
45.58
4,033.46
0.0014
5.65
4,033.33
0.0287
115.76
4,033.28
0.0110
44.37
4,033.24
0.0017
6.86
4,033.06
0.0052
20.97
4,033.00
0.0047
18.96
4,032.88
0.0013
5.24
4,032.83
0.0019
7.66
4,032.76
0.0016
6.45
4,032.75
0.0047
18.95
4,032.56
0.0013
5.24
4,032.25
0.0015
6.05
4,032.14
0.0013
5.24
4,032.11
0.0158
63.71
4,032.00
0.0044
17.74
4,031.99
0.0016
6.45
4,031.97
0.0025
10.08
4,031.80
0.0155
62.49
4,031.74
0.0045
18.14
4,031.72
0.0247
99.58
4,031.65
0.0033
13.30
4,031.47
0.0013
5.24
4,031.38
0.0016
6.45
4,031.25
0.0317
127.79
4,031.17
0.0014
5.64
4,031.10
0.0015
6.05
4,031.00
0.0015
6.05
4,030.79
0.0019
7.66
4,030.71
0.0076
30.63
4,030.61
0.0247
99.56
4,030.58
0.0247
99.56
4,030.40
0.0051
20.56
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.0013
5.24
4,030.14
0.0044
17.73
4,030.00
0.6621
2,668.26
4,029.95
0.0494
199.08
4,029.92
0.0014
5.64
4,029.83
0.0034
13.70
4,029.80
0.0417
168.04
4,029.74
0.0017
6.85
4,029.68
0.0013
5.24
4,029.61
0.0013
5.24
4,029.56
0.0247
99.53
4,029.51
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.18
0.0247
99.52
4,029.09
0.0170
68.49
4,029.00
0.0092
37.07
4,028.94
0.0013
5.24
4,028.90
0.0016
6.45
4,028.89
0.0240
96.69
4,028.78
0.0016
6.45
4,028.77
0.0243
97.90
4,028.75
0.0019
7.65
4,028.57
0.0168
67.68
4,028.56
0.0030
12.09
4,028.40
0.0060
24.17
4,028.31
0.0030
12.08
4,028.20
0.0013
5.24
4,028.15
0.0028
11.28
4,028.12
0.0013
5.24
4,028.07
0.0241
97.08
4,027.72
0.0039
15.71
4,027.49
0.0038
15.30
4,027.23
0.0022
8.86
4,027.16
0.0016
6.44
4,027.00
0.0999
402.30
4,026.91
0.0027
10.87
4,026.90
0.0016
6.44
4,026.76
0.0013
5.23
4,026.71
0.0019
7.65
4,026.55
0.0013
5.23
4,026.38
0.0611
246.01
4,026.26
0.0015
6.04
4,026.01
0.0069
27.78
4,025.94
0.0028
11.27
4,025.80
0.0696
280.20
4,025.77
0.0022
8.86
4,025.71
0.0140
56.36
4,025.65
0.2440
982.26
4,025.58
0.0087
35.02
4,025.42
0.0062
24.96
4,025.32
1.0000
4,025.32
4,025.27
0.0015
6.04
4,025.21
0.0014
5.64
4,025.15
0.0017
6.84
4,025.03
0.0307
123.57
4,025.00
0.3641
1,465.50
4,024.90
0.0025
10.06
4,024.71
0.0338
136.04
4,024.67
0.0267
107.46
4,024.55
0.0024
9.66
4,024.36
0.0024
9.66
4,024.35
0.1174
472.46
4,024.34
0.5381
2,165.50
4,024.18
0.0088
35.41
4,024.17
0.0028
11.27
4,024.13
0.0020
8.05
4,024.09
0.1185
476.85
4,024.05
0.0401
161.36
4,024.00
0.5122
2,061.09
4,023.98
0.0015
6.04
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.60
0.0102
41.04
4,023.52
0.0021
8.45
4,023.41
0.0018
7.24
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.07
0.0013
5.23
4,022.96
0.0039
15.69
4,022.85
0.0140
56.32
4,022.65
0.0015
6.03
4,022.63
0.0019
7.64

Recent Trades

Price
Size
Time
4,070.3400
0.0050
01:40:49
4,070.3400
0.0200
01:40:50
4,070.3400
0.1443
01:40:50
4,070.1100
0.0199
01:40:50
4,070.1100
0.1643
01:40:50
4,070.2700
0.1587
01:40:53
4,070.3000
0.0019
01:40:53
4,070.8400
0.0574
01:40:53
4,070.8400
0.0104
01:40:53
4,070.8400
0.0323
01:40:53
4,070.8400
0.0541
01:40:53
4,071.4400
0.1542
01:40:53
4,071.8000
0.1000
01:40:57
4,071.8000
0.0629
01:40:57
4,071.8000
0.0090
01:40:57
4,071.8000
0.0050
01:40:57
4,071.8000
0.0029
01:40:57
4,071.5900
0.0051
01:40:57
4,071.5900
0.0050
01:40:57
4,071.5900
0.0200
01:41:00
4,071.5900
0.0920
01:41:00
4,071.5900
0.0050
01:41:00
4,071.5900
0.0944
01:41:00
4,071.4300
0.0040
01:41:00
4,071.4300
0.0040
01:41:00
4,071.4300
0.0040
01:41:00
4,071.4300
0.0040
01:41:00
4,071.4300
0.0040
01:41:00
4,071.4300
0.0040
01:41:00
4,071.4300
0.0020
01:41:00
4,071.4300
0.0020
01:41:00
4,071.4300
0.0020
01:41:00
4,071.4300
0.0020
01:41:00
4,071.4300
0.0040
01:41:00
4,071.4300
0.0020
01:41:00
4,071.4300
0.0020
01:41:00
4,071.4300
0.0040
01:41:00
4,071.4300
0.0040
01:41:00
4,071.4300
0.0020
01:41:00
4,071.4300
0.1990
01:41:00
4,071.4300
0.0050
01:41:00
4,071.4300
0.1406
01:41:00
4,071.4300
0.0020
01:41:00
4,071.4300
0.0167
01:41:00
4,070.8100
0.0080
01:41:00
4,070.8200
0.0490
01:41:04
4,071.1400
0.0192
01:41:06
4,071.1400
0.0299
01:41:06
4,071.1300
0.0200
01:41:07
4,071.1300
0.0800
01:41:07
4,071.0200
0.0123
01:41:12
4,071.1300
0.0126
01:41:14
4,071.1200
0.1000
01:41:15
4,070.7000
0.0050
01:41:15
4,070.2900
0.0200
01:41:15
4,070.2900
0.0535
01:41:15
4,069.8800
0.0050
01:41:16
4,069.5500
0.0019
01:41:16
4,069.5500
0.0031
01:41:16
4,069.0700
0.0026
01:41:17
4,069.0600
0.0050
01:41:17
4,069.0600
0.0050
01:41:17
4,068.3200
0.1000
01:41:19
4,068.2400
0.1749
01:41:19
4,067.9900
0.0026
01:41:19
4,067.8200
0.1000
01:41:24
4,067.8200
0.1883
01:41:24
4,067.7300
0.2247
01:41:24
4,067.0200
0.0026
01:41:25
4,066.7200
0.0050
01:41:25
4,066.7200
0.0050
01:41:25
4,066.2000
0.0026
01:41:25
4,066.1900
0.1000
01:41:28
4,066.1900
0.0200
01:41:28
4,065.7800
0.0019
01:41:28
4,065.5700
0.0765
01:41:28
4,066.0200
0.0085
01:41:30
4,065.0100
0.0026
01:41:32
4,065.0000
0.0647
01:41:32
4,065.0000
0.0763
01:41:32
4,064.1700
0.0026
01:41:32
4,064.0700
0.2000
01:41:35
4,064.0700
0.0341
01:41:35
4,063.9500
0.0659
01:41:35
4,063.9600
0.0040
01:41:40
4,063.9600
0.0040
01:41:40
4,063.9600
0.0040
01:41:40
4,063.9600
0.0080
01:41:40
4,063.9600
0.0410
01:41:40
4,063.9600
0.0080
01:41:40
4,063.9600
0.0080
01:41:40
4,063.9600
0.0040
01:41:40
4,063.9600
0.0040
01:41:40
4,063.9600
0.0040
01:41:40
4,063.9600
0.0040
01:41:40
4,063.9600
0.0040
01:41:40
4,063.9600
0.0040
01:41:40
4,063.9600
0.0028
01:41:40
4,063.9600
0.0012
01:41:40
4,063.9600
0.0040
01:41:40

Login to View your open Positions

Login Now