English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
64,318.00
Ανοιχτό
62640.00000000
Χαμηλό
62523.08000000
Υψηλό
64608.00000000
Vol
15,037
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
64,405.27
0.1555
10,016.95
64,405.01
0.0025
161.01
64,404.81
0.0001
6.44
64,404.42
0.3721
23,965.53
64,404.05
0.0001
5.15
64,404.00
0.0151
971.21
64,403.70
0.0001
5.15
64,403.22
0.0001
5.80
64,403.09
0.0001
7.73
64,402.63
0.0003
20.61
64,402.27
0.0010
64.40
64,402.20
0.0001
5.80
64,402.00
0.0150
966.03
64,401.97
0.0001
5.15
64,400.87
0.0053
343.90
64,400.84
0.0001
5.15
64,400.41
0.6512
41,939.48
64,400.01
0.0001
5.15
64,400.00
0.0692
4,458.41
64,398.94
0.0053
343.89
64,398.42
0.0001
6.44
64,398.00
0.0150
965.97
64,397.99
0.0016
99.82
64,397.94
0.0001
5.15
64,397.90
0.0002
9.66
64,397.77
0.2257
14,533.93
64,397.69
0.0001
5.15
64,397.63
0.0397
2,554.01
64,397.57
0.3721
23,962.98
64,397.36
0.7000
45,076.86
64,396.83
0.0038
245.35
64,396.82
0.0026
165.50
64,396.78
0.0001
5.80
64,396.71
0.0001
7.73
64,396.37
0.0003
19.32
64,396.13
0.0001
5.15
64,396.09
0.0003
20.61
64,396.00
0.0150
965.94
64,395.54
0.0001
5.80
64,394.53
0.0001
5.15
64,394.46
0.0001
5.15
64,394.00
0.1151
7,412.39
64,393.56
0.0001
5.80
64,392.68
0.6512
41,934.44
64,392.67
0.1122
7,226.15
64,392.36
0.0085
546.69
64,392.03
0.0001
6.44
64,392.01
0.0002
9.66
64,392.00
0.0150
965.88
64,391.90
0.0106
683.84
64,391.71
0.0006
39.92
64,391.67
0.0457
2,942.70
64,391.38
0.0001
5.15
64,391.26
0.0001
5.15
64,391.00
0.0164
1,054.72
64,390.34
0.0001
5.80
64,390.33
0.3722
23,968.01
64,390.31
0.0021
135.22
64,390.21
0.0387
2,493.19
64,390.05
0.0002
10.95
64,390.04
0.0025
160.98
64,390.00
0.0150
965.85
64,389.53
0.0003
20.60
64,388.88
0.0001
5.79
64,388.42
0.0001
5.15
64,388.22
0.0001
5.15
64,388.11
0.0053
343.83
64,388.05
0.0001
5.15
64,388.02
0.0016
99.80
64,388.01
0.0016
101.09
64,388.00
0.0150
965.82
64,387.27
0.0397
2,553.60
64,387.12
0.0001
5.79
64,387.06
0.0406
2,612.18
64,386.65
0.6999
45,063.57
64,386.51
2.4048
154,838.61
64,386.46
0.2250
14,486.95
64,386.21
0.0001
5.15
64,386.02
0.0465
2,995.24
64,386.00
0.0150
965.79
64,385.70
1.8609
119,814.06
64,385.64
0.0001
6.44
64,385.32
0.0781
5,027.85
64,385.07
0.0001
5.15
64,384.95
0.6512
41,929.41
64,384.13
0.0034
218.91
64,384.00
0.0150
965.76
64,383.99
0.0773
4,974.31
64,383.95
0.0001
7.73
64,383.90
0.0001
5.79
64,383.65
0.0001
5.15
64,383.64
0.3721
23,957.80
64,383.58
0.0053
343.81
64,382.86
0.0001
5.79
64,382.80
0.0003
20.60
64,382.29
0.6512
41,927.68
64,382.28
0.1895
12,199.15
64,382.22
0.0001
5.79
64,382.00
0.0154
990.20
64,381.91
0.0001
5.15
64,381.66
0.0001
5.15
64,380.93
0.0001
7.73
64,380.89
0.0397
2,553.35
64,380.68
0.0001
5.79
64,380.04
0.0001
5.15
64,380.00
0.0151
971.49
64,379.25
0.0002
11.59
64,379.01
0.0260
1,673.85
64,378.95
0.0240
1,545.09
64,378.76
0.0001
5.15
64,378.68
0.0120
772.54
64,378.61
0.0002
9.66
64,378.45
0.2250
14,485.15
64,378.44
0.0016
99.79
64,378.31
0.0120
772.54
64,378.19
0.0426
2,741.87
64,378.08
0.0001
5.15
64,378.00
0.0150
965.67
64,377.66
0.0140
901.29
64,377.57
0.0001
7.73
64,377.53
0.9336
60,099.64
64,377.52
0.3945
25,396.29
64,377.47
0.0244
1,568.24
64,377.46
0.0001
5.79
64,376.96
0.0397
2,553.19
64,376.42
0.3721
23,955.11
64,376.30
0.0003
20.60
64,376.05
0.0001
5.15
64,376.00
0.0150
965.64
64,375.79
0.0220
1,416.27
64,375.60
0.0001
5.15
64,375.56
0.0001
5.79
64,375.35
0.0138
890.31
64,375.14
0.0110
708.13
64,375.09
0.0110
708.13
64,375.08
0.0025
160.94
64,374.57
0.6512
41,922.65
64,374.56
0.3400
21,886.71
64,374.24
0.0001
5.79
64,374.12
0.0002
9.66
64,374.04
0.0001
5.15
64,374.00
0.0150
965.61
64,372.86
0.0001
6.44
64,372.45
0.0001
5.15
64,372.36
0.0001
5.15
64,372.04
0.0001
5.15
64,372.01
0.1569
10,099.97
64,372.00
0.0665
4,281.38
64,371.19
0.0001
7.72
64,371.02
0.0001
5.79
64,370.45
0.2250
14,483.35
64,370.04
0.0001
5.15
64,370.00
0.0150
965.55
64,369.93
0.3721
23,952.69
64,369.92
0.1841
11,852.43
64,369.80
0.0003
20.60
64,369.68
0.0422
2,718.98
64,369.36
0.0081
520.10
64,369.30
0.0001
5.15
64,369.26
0.0010
64.37
64,368.99
0.0016
99.77
64,368.98
0.0039
249.75
64,368.90
0.0001
5.79
64,368.47
0.0942
6,064.80
64,368.42
0.0130
836.79
64,368.26
0.0002
14.80
64,368.22
0.0053
343.73
64,368.04
0.0397
2,552.84
64,368.01
0.0004
25.75
64,368.00
0.0150
965.52
64,367.98
0.0001
5.15
64,367.80
0.0002
12.23
64,366.47
0.0001
6.44
64,366.31
0.6512
41,917.27
64,366.30
0.1945
12,517.96
64,366.14
0.0001
5.15
64,366.04
0.0001
5.15
64,366.00
0.0150
965.49
64,365.85
0.0270
1,737.88
64,364.81
0.0001
7.72
64,364.58
0.0001
5.79
64,364.04
0.0001
5.15
64,364.00
0.0150
965.46
64,363.49
0.3721
23,950.30
64,363.40
1.5661
100,800.16
64,363.37
0.0014
92.04
64,363.31
0.0003
20.60
64,363.22
0.2250
14,481.72
64,363.21
0.6512
41,915.25
64,362.99
0.0001
5.15
64,362.97
0.0009
56.64
64,362.85
0.0397
2,552.63
64,362.59
0.0053
343.70
64,362.24
0.0001
5.79
64,362.00
0.0150
965.43
64,361.80
3.1102
200,176.14
64,361.79
1.7668
113,714.41
64,361.64
0.0053
341.12
64,361.36
0.0001
5.79
64,360.08
0.0001
6.44
64,360.01
0.0025
160.90
64,360.00
0.0253
1,629.60
64,359.91
0.0170
1,091.54
64,359.85
0.6512
41,913.07
64,359.83
0.0001
5.15
64,359.67
0.1187
7,636.27
64,359.42
0.0016
99.76
64,359.31
0.0002
9.65
64,359.17
0.0687
4,423.41
64,359.06
0.9816
63,174.21
64,359.05
0.5584
35,940.67
64,358.63
0.0011
70.79
64,358.43
0.0001
7.72
64,358.33
0.0085
546.40
64,358.27
0.0002
10.30
64,358.14
0.0001
5.79
64,358.00
0.0150
965.37
64,357.95
1.0823
69,653.97
64,356.83
0.0001
5.15
64,356.74
0.3721
23,947.79
64,356.68
0.0001
5.15
64,356.62
0.6512
41,910.96
64,356.51
0.0003
20.59
64,356.22
0.0081
520.00
64,356.00
0.0150
965.34
64,355.74
0.0078
499.40
64,355.58
0.6046
38,911.96
64,355.24
0.2250
14,479.93
64,355.23
0.8294
53,378.16
64,354.92
0.0001
5.79
64,354.08
0.0001
5.15
64,354.00
0.0150
965.31
64,353.99
0.0039
249.69
64,353.93
0.6512
41,909.21
64,353.69
0.0001
6.44
64,353.53
0.0111
713.04
64,353.48
0.3994
25,703.42
64,353.10
0.0002
14.80
64,353.06
0.0397
2,552.24
64,353.02
0.0260
1,673.18
64,352.98
0.0240
1,544.47
64,352.86
0.0053
343.64
64,352.70
0.0120
772.23
64,352.34
0.0120
772.23
64,352.33
0.0130
836.58
64,352.14
0.0001
5.15
64,352.05
0.0001
7.72
64,352.02
0.0115
740.69
64,352.00
0.0150
965.28
64,351.81
0.4892
31,478.97
64,351.70
0.0001
5.79
64,351.69
0.0140
900.92
64,351.27
0.0043
274.14
64,351.25
0.0042
272.85
64,351.19
0.6512
41,907.43
64,350.37
0.0001
5.15
64,350.24
0.7700
49,549.68
64,350.05
0.0304
1,953.67
64,350.02
0.3721
23,945.29
64,350.00
0.0386
2,482.62
64,349.93
0.0837
5,382.87
64,349.82
0.0053
343.63
64,349.81
0.0100
643.50
64,349.80
0.0120
772.20
64,349.76
0.0270
1,737.44
64,349.68
0.0493
3,171.15
64,349.55
0.4460
28,697.97
64,349.48
0.0001
5.15
64,349.42
0.0001
7.72
64,349.16
0.0110
707.84
64,349.12
0.0113
728.43
64,349.00
0.0100
643.49
64,348.92
0.0001
5.79
64,348.71
0.0002
9.65
64,348.48
0.0001
5.79
64,348.31
0.0001
5.79
64,348.24
0.6512
41,905.50
64,348.23
0.1944
12,510.58
64,348.00
0.0150
965.22
64,347.65
0.0062
396.38
64,347.30
0.0001
6.43
64,347.29
0.0397
2,552.01
64,347.22
0.0001
5.15
64,347.04
0.0001
5.15
64,346.84
0.0043
273.47
64,346.64
0.0081
519.92
64,346.54
0.0001
5.15
64,346.37
0.0002
10.30
64,346.00
0.0150
965.19
64,345.67
0.0001
7.72
64,345.50
0.0026
166.01
64,345.49
0.0001
5.15
64,345.26
0.0041
263.17
64,345.24
0.0001
5.15
64,345.09
0.0001
5.79
64,345.07
0.2250
14,477.64
64,345.06
0.0025
160.86
64,344.47
0.1566
10,078.27
64,344.33
0.0016
99.73
64,344.07
0.0001
5.15
64,344.00
0.0150
965.16
64,343.65
0.0040
257.37
64,343.60
0.0001
5.15
64,343.50
0.1220
7,849.26
64,343.49
1.1699
75,272.88
64,343.48
0.0634
4,076.16
64,343.41
0.0001
5.15
64,343.06
0.0002
10.29
64,342.89
0.6993
44,995.63
64,342.70
0.0002
14.80
64,342.58
0.0003
20.59
64,342.30
0.0001
5.15
64,342.26
0.0001
5.79
64,342.04
0.0001
5.79
64,342.00
0.0150
965.13
64,341.99
0.1098
7,066.04
64,341.88
0.0006
37.96
64,341.77
3.1092
200,051.43
64,341.49
0.0001
5.15
64,341.32
0.0085
546.26
64,341.22
0.0040
256.72
64,341.03
0.5599
36,025.83
64,340.98
0.0091
587.43
64,340.97
0.0173
1,113.74
64,340.92
0.0001
5.15
64,340.91
0.0001
6.43
64,340.43
0.0040
257.36
64,340.28
0.0001
5.15
64,340.02
0.0002
9.65
64,340.00
0.0250
1,608.50
64,339.76
0.4847
31,184.84
64,339.33
0.4336
27,896.89
64,339.29
0.0001
7.72
64,339.12
0.6512
41,899.57
64,339.11
1.1926
76,728.89
64,338.95
0.0162
1,040.36
64,338.92
0.0040
257.36
64,338.82
0.0041
263.15
64,338.66
0.0001
5.79
64,338.55
0.0001
5.15
64,338.53
0.0031
200.09
64,338.48
0.2250
14,476.16
64,338.41
0.5600
36,026.29
64,338.00
0.0150
965.07
64,337.85
0.2723
17,519.20
64,337.76
0.0001
5.15
64,337.45
0.0173
1,114.32
64,337.29
0.0247
1,587.20
64,337.21
0.0040
257.35
64,337.15
0.0001
5.15
64,337.13
0.0116
746.95
64,337.06
0.0053
343.56
64,336.77
0.0001
5.15
64,336.29
0.3721
23,940.18
64,336.14
0.0003
20.59
64,336.11
0.6512
41,897.60
64,336.00
0.0150
965.04
64,335.92
0.0001
5.15
64,335.76
0.6479
41,681.21
64,335.62
0.5600
36,026.02
64,335.60
0.0042
268.92
64,335.56
0.0002
14.80
64,335.50
0.0001
5.15
64,335.45
0.0009
54.69
64,335.44
0.0001
5.79
64,335.07
0.0028
177.56
64,334.99
0.0042
269.56
64,334.61
0.0001
5.15
64,334.52
0.0001
6.43
64,334.02
0.0001
5.15
64,334.00
0.0150
965.01
64,333.99
0.0040
257.34
64,333.62
0.0397
2,551.47
64,333.55
0.0001
5.15
64,333.45
0.6512
41,895.87
64,333.38
0.0167
1,071.79
64,333.10
0.5600
36,025.89
64,332.91
0.0001
7.72
64,332.80
0.3726
23,972.97
64,332.73
0.0001
5.15
64,332.70
0.0127
815.74
64,332.38
0.0041
263.12
64,332.23
0.0001
5.79
64,332.00
0.0150
964.98
64,331.48
0.2250
14,474.58
64,331.46
0.7780
50,050.52
64,331.39
0.0001
5.79
64,330.99
0.0126
811.86
64,330.89
0.0001
5.15
64,330.77
0.0040
257.32
64,330.70
0.0001
5.15
64,330.66
0.0001
5.15
64,330.62
0.6512
41,894.03
64,330.00
0.0161
1,034.43
64,329.87
0.0171
1,102.61
64,329.76
0.0047
304.92
64,329.73
0.5600
36,025.94
64,329.68
0.0040
257.32
64,329.61
0.0001
5.15
64,329.57
0.0019
123.51
64,329.54
0.0004
25.73
64,329.52
0.5459
35,118.13
64,329.26
0.0123
790.61
64,329.16
0.0041
263.11
64,329.01
0.0001
5.79
64,328.78
0.0001
5.15
64,328.74
0.0001
5.15
64,328.68
0.2008
12,917.84
64,328.59
0.0676
4,350.54
64,328.44
0.0030
192.99
64,328.31
0.0001
5.15
64,328.30
0.1948
12,533.73
64,328.13
0.0001
6.43
64,328.00
0.0150
964.92
64,327.76
0.0001
5.15
64,327.55
0.0040
257.31
64,327.28
0.0127
815.03
64,327.04
0.0001
5.15
64,326.78
0.1327
8,535.52
64,326.77
0.0505
3,249.79
64,326.62
0.0261
1,680.21
64,326.58
0.0240
1,543.84
64,326.53
0.0001
7.72
64,326.36
0.0122
784.14
64,326.35
0.5836
37,538.93
64,326.30
0.0120
771.92
64,326.28
0.0002
10.29
64,326.11
0.0168
1,077.46
64,326.07
0.0006
38.60
64,326.04
0.0001
5.15
64,326.00
0.3724
23,954.36
64,325.94
0.0171
1,099.33
64,325.93
0.0120
771.91
64,325.30
0.0140
900.55
64,325.17
0.1327
8,535.95
64,325.15
0.0001
5.15
64,325.04
0.5000
32,162.52
64,325.03
1.0233
65,826.38
64,325.00
0.0018
114.50
64,324.98
0.2250
14,473.12
64,324.63
0.0001
5.15
64,324.47
0.0001
5.15
64,324.33
0.0080
514.59
64,324.18
0.0001
5.15
64,324.01
0.1586
10,203.07
64,323.99
0.6242
40,152.32
64,323.74
0.0008
50.17
64,323.56
0.0505
3,249.63
64,323.40
0.0220
1,415.11
64,323.37
0.0001
7.08
64,323.36
0.0270
1,736.73
64,323.16
0.0001
5.15
64,323.14
0.0127
814.97
64,323.06
0.0003
20.58
64,322.76
0.0110
707.55
64,322.72
0.0151
970.63
64,322.67
0.0404
2,598.64
64,322.65
0.0039
248.93
64,322.64
0.0046
295.88
64,322.58
0.0001
5.79
64,322.12
0.0002
14.79
64,322.05
0.0167
1,076.75
64,322.01
0.0401
2,578.03
64,322.00
0.0001
5.15
64,321.74
0.0001
6.43
64,321.50
0.0001
5.15
64,321.11
0.0040
257.28
64,321.10
0.0078
500.42
64,320.73
0.6512
41,887.59
64,320.72
0.3687
23,713.76
64,320.71
0.1583
10,181.33
64,320.34
0.0758
4,874.84
64,320.07
0.0002
10.29
64,320.05
0.3001
19,301.16
64,320.01
0.3002
19,311.44
64,320.00
0.8863
57,003.60
64,319.97
0.0001
5.15
64,319.73
0.1131
7,275.20
64,319.50
0.0040
257.28
64,318.54
0.3658
23,530.29
64,318.53
0.3723
23,945.15
64,318.37
0.0001
5.15
64,318.05
0.0001
5.15
64,318.01
0.0002
10.29
64,318.00
0.6514
41,897.39
64,317.99
0.0002
11.58
64,317.89
0.4710
30,293.08
64,317.88
0.0002
11.58
64,317.87
0.4853
31,213.46
64,317.86
0.0002
11.58
64,317.41
0.0001
5.15
64,317.17
0.0005
32.16
64,317.12
0.0760
4,886.17
64,317.11
0.0002
11.58
64,316.78
0.0001
5.15
64,316.19
0.0943
6,063.09
64,316.18
0.0002
11.58
64,316.17
0.0002
10.29
64,316.16
0.0009
57.88
64,316.15
4.0947
263,352.12
64,318.00
64,316.14
1.9014
122,291.99
64,316.13
0.0009
57.88
64,316.12
0.0002
10.29
64,316.01
0.0002
11.58
64,316.00
0.0166
1,069.58
64,315.86
0.0001
5.15
64,315.78
0.0002
11.58
64,315.77
0.0941
6,051.47
64,315.62
0.0001
5.79
64,315.51
0.0002
11.58
64,315.50
0.1035
6,658.58
64,315.26
0.0001
5.15
64,315.24
0.0001
5.15
64,314.28
0.0025
160.79
64,314.27
0.0001
5.15
64,314.19
0.0029
185.22
64,314.18
0.1399
9,000.13
64,314.17
0.0001
5.15
64,314.00
0.0152
976.29
64,313.98
0.0001
5.79
64,313.97
0.4670
30,032.05
64,313.59
0.0001
5.15
64,313.31
0.0001
5.15
64,313.22
0.0176
1,128.70
64,313.06
0.0041
263.04
64,312.11
0.0001
5.14
64,312.10
0.0470
3,022.67
64,312.00
0.0150
964.68
64,311.96
0.0641
4,124.97
64,311.94
0.0125
804.54
64,311.60
0.0001
5.14
64,311.59
0.0001
7.72
64,311.54
0.0054
344.07
64,311.49
0.0200
1,286.23
64,311.45
0.0040
257.25
64,311.09
0.0003
20.58
64,311.05
0.0002
10.29
64,311.00
0.0003
18.65
64,310.91
0.0039
247.60
64,310.40
0.0001
5.14
64,310.10
0.0008
50.16
64,310.00
0.0250
1,607.75
64,309.99
0.0001
5.14
64,309.84
0.0041
263.03
64,309.79
0.0001
5.79
64,309.71
0.0001
5.79
64,309.70
0.0031
201.29
64,309.41
0.0001
5.14
64,309.40
0.2631
16,922.38
64,309.34
0.0093
597.43
64,309.22
0.0122
782.00
64,309.03
0.0001
5.14
64,309.01
0.0001
9.00
64,308.98
0.0001
5.14
64,308.97
0.0167
1,075.25
64,308.96
0.0002
12.22
64,308.81
0.0019
122.83
64,308.74
0.0641
4,124.76
64,308.72
0.0238
1,529.90
64,308.55
0.0005
30.87
64,308.23
0.0041
262.38
64,308.00
0.0150
964.62
64,307.77
0.0100
643.08
64,307.74
0.0100
643.08
64,307.28
0.0085
546.61
64,307.21
0.0001
5.14
64,307.13
0.0200
1,286.14
64,307.09
0.0200
1,286.14
64,307.02
0.0040
257.23
64,306.78
0.0053
343.40
64,306.73
0.0002
14.79
64,306.63
0.6512
41,878.41
64,306.62
0.4204
27,035.79
64,306.61
0.3090
19,873.31
64,306.49
0.0001
5.79
64,306.46
0.0002
10.29
64,306.26
0.0001
5.14
64,306.25
0.0001
5.14
64,306.00
0.0150
964.59
64,305.85
0.0001
5.14
64,305.52
0.0428
2,749.70
64,305.38
0.0700
4,501.38
64,305.28
0.1327
8,535.88
64,305.24
0.0004
23.15
64,305.22
0.0100
643.05
64,305.14
0.0001
7.72
64,305.01
0.0040
257.22
64,305.00
0.0109
702.21
64,304.56
0.0100
643.05
64,304.48
0.0800
5,144.36
64,304.35
0.0001
7.07
64,304.32
0.0003
20.58
64,304.30
0.0018
113.82
64,304.19
0.0102
655.26
64,304.02
0.0001
5.14
64,304.00
0.0150
964.56
64,303.93
0.0100
643.04
64,303.87
0.0200
1,286.08
64,303.73
0.0001
6.43
64,303.67
0.1327
8,535.67
64,303.41
0.6219
39,992.22
64,303.40
1.3469
86,607.68
64,303.28
0.0001
5.79
64,303.24
0.0001
5.14
64,303.11
0.0001
5.14
64,303.08
3.1096
199,953.64
64,303.07
0.5603
36,026.44
64,303.04
0.0001
5.14
64,303.03
0.0045
290.65
64,302.84
0.6512
41,875.94
64,302.75
0.0001
5.79
64,302.72
0.0002
10.29
64,302.70
0.0676
4,349.43
64,302.57
0.0001
6.43
64,302.31
0.0428
2,749.57
64,302.30
0.0001
5.79
64,302.02
0.0078
499.63
64,302.00
0.0150
964.53
64,301.79
0.0040
257.21
64,301.67
0.0002
14.79
64,301.62
0.0001
5.14
64,301.54
0.0813
5,225.79
64,301.53
0.0106
682.88
64,301.42
0.0459
2,952.08
64,301.41
0.0002
9.65
64,300.83
0.0001
5.14
64,300.63
0.0007
41.80
64,300.60
0.0040
257.20
64,300.41
0.0001
5.14
64,300.23
0.2250
14,467.55
64,300.18
0.0041
262.99
64,300.16
0.0100
643.00
64,300.09
0.6512
41,874.15
64,300.08
0.7379
47,449.60
64,300.06
0.0001
5.79
64,300.00
0.8739
56,189.20
64,299.95
0.0001
5.14
64,299.90
0.0028
180.04
64,299.59
0.0001
5.14
64,299.51
0.0100
643.00
64,299.49
0.0002
12.22
64,299.14
0.5603
36,026.17
64,299.09
0.0001
5.14
64,298.78
0.0054
344.00
64,298.71
0.0001
5.14
64,298.70
0.0016
99.66
64,298.69
0.0001
7.72
64,298.65
0.0009
59.80
64,298.57
0.0040
257.19
64,298.45
0.0001
7.72
64,298.00
0.0150
964.47
64,297.80
0.0003
20.58
64,297.71
0.7780
50,021.69
64,297.64
0.0001
5.14
64,297.54
0.0002
13.50
64,297.32
0.0003
17.36
64,296.96
0.0041
262.97
64,296.94
0.0001
5.79
64,296.90
0.0165
1,062.18
64,296.85
0.0001
5.79
64,296.84
0.0002
10.29
64,296.81
0.0001
5.14
64,296.79
0.0006
37.94
64,296.70
0.5516
35,466.06
64,296.46
0.0001
5.14
64,296.39
0.0001
8.36
64,296.24
0.0019
122.16
64,296.18
0.0001
6.43
64,296.17
0.0002
12.86
64,296.00
0.0150
964.44
64,295.79
0.5603
36,026.22
64,295.64
0.0001
5.79
64,295.35
0.0040
257.18
64,295.30
0.0001
5.79
64,295.08
0.0001
6.43
64,294.50
0.0027
174.24
64,294.45
0.0001
5.14
64,294.23
0.0038
243.68
64,294.11
0.0036
230.17
64,294.00
0.0150
964.41
64,293.94
0.0002
15.43
64,293.91
0.0001
5.14
64,293.83
1.0233
65,794.45
64,293.78
0.2250
14,466.10
64,293.74
0.0041
262.96
64,293.65
0.0001
5.14
64,293.63
0.0001
5.79
64,293.43
0.0001
5.79
64,293.33
0.0002
10.93
64,293.17
0.5232
33,640.12
64,293.10
0.0006
39.86
64,293.08
0.5603
36,025.98
64,292.27
0.0002
10.93
64,292.24
0.0001
7.72
64,292.13
0.0040
257.17
64,292.00
0.0150
964.38
64,291.90
0.0100
642.92
64,291.86
0.0100
642.92
64,291.64
0.0001
5.14
64,291.55
0.1000
6,429.16
64,291.42
0.0053
343.32
64,291.34
0.0003
20.57
64,291.26
0.0201
1,290.97
64,291.22
0.0200
1,285.82
64,291.06
0.0012
79.08
64,290.87
0.0001
5.14
64,290.62
0.0002
13.50
64,290.61
1.0823
69,583.01
64,290.52
0.0041
262.95
64,290.41
0.0001
5.79
64,290.27
0.0085
546.47
64,290.20
0.0002
10.29
64,290.17
0.4339
27,896.79
64,290.14
0.4579
29,441.03
64,290.13
0.6512
41,867.66
64,290.03
0.0001
5.14
64,290.00
0.0257
1,654.82
64,289.79
0.0001
6.43
64,289.50
0.0002
14.79
64,289.34
0.0100
642.89
64,288.98
0.0001
5.79
64,288.91
0.0040
257.16
64,288.85
0.5604
36,026.19
64,288.78
0.0009
54.65
64,288.75
0.0003
18.00
64,288.68
0.0100
642.89
64,288.53
0.0002
9.64
64,288.33
0.0100
642.88
64,288.07
0.0001
5.14
64,288.05
0.0100
642.88
64,288.00
0.0350
2,250.08
64,287.57
0.1175
7,555.08
64,287.50
0.0001
5.79
64,287.35
0.0001
5.14
64,287.33
0.2250
14,464.65
64,287.30
0.0001
5.79
64,287.27
0.0008
52.72
64,287.24
0.0003
17.36
64,287.21
0.0067
427.51
64,287.20
0.0001
5.79
64,287.08
0.4519
29,053.90
64,287.07
0.3722
23,927.00
64,286.81
0.0001
5.14
64,286.57
0.0002
9.64
64,286.48
0.6047
38,874.68
64,286.39
0.0001
7.71
64,286.12
0.0019
122.14
64,286.03
0.0162
1,039.51
64,286.01
0.0054
343.93
64,286.00
0.0150
964.29
64,285.86
0.0001
5.79
64,285.79
0.6514
41,872.55
64,285.73
0.0006
38.57
64,285.71
0.0002
12.86
64,285.53
0.0001
5.79
64,284.89
0.0025
160.71
64,284.88
0.0004
25.71
64,284.38
0.0001
5.14
64,284.29
0.0017
109.28
64,284.21
0.0001
7.71
64,284.20
0.0001
5.14
64,284.18
0.0301
1,936.24
64,284.11
0.0001
5.79
64,284.08
0.0001
5.79
64,284.06
0.0100
642.84
64,284.00
0.0150
964.26
64,283.98
0.0001
5.79
64,283.94
0.0001
5.14
64,283.80
0.0042
269.35
64,283.67
1.1975
76,979.69
64,283.66
3.1083
199,813.54
64,283.42
0.0100
642.83
64,283.40
0.0001
6.43
64,283.08
0.0002
12.21
64,283.02
0.0001
5.14
64,283.00
0.0100
642.83
64,282.81
0.0001
5.14
64,282.80
0.0100
642.83
64,282.47
0.6512
41,862.67
64,282.32
0.0001
5.79
64,282.25
0.0001
7.07
64,282.12
0.0002
9.64
64,282.00
0.0150
964.23
64,281.66
0.0082
527.11
64,281.61
0.0006
36.64
64,281.56
0.0001
5.14
64,281.25
0.0001
5.14
64,280.99
0.0006
36.00
64,280.96
0.0002
14.78
64,280.88
0.2250
14,463.20
64,280.86
0.0001
5.79
64,280.60
0.4211
27,067.92
64,280.59
0.3721
23,919.45
64,280.11
0.0008
52.71
64,280.00
0.0259
1,663.57
64,279.92
0.4340
27,896.84
64,279.78
0.0001
5.14
64,279.72
0.0002
10.93
64,279.34
0.0001
7.71
64,279.22
0.0012
79.71
64,279.12
0.0006
37.28
64,279.00
0.0007
43.07
64,278.85
0.0002
13.50
64,278.42
0.0003
20.57
64,278.34
0.0001
5.14
64,278.19
0.0001
6.43
64,278.18
0.0001
5.14
64,278.14
0.0002
14.14
64,278.00
0.0150
964.17
64,277.96
0.6512
41,859.74
64,277.90
0.0001
5.14
64,277.64
0.0001
5.78
64,277.61
0.0002
9.64
64,277.53
0.7469
48,006.96
64,277.01
0.0001
6.43
64,276.59
0.0001
7.07
64,276.56
0.0001
5.14
64,276.38
0.0081
521.92
64,276.06
0.0053
343.23
64,276.00
0.0150
964.14
64,275.93
0.0002
12.21
64,275.81
0.0100
642.76
64,275.80
0.0039
250.68
64,275.77
0.0100
642.76
64,275.71
0.0002
10.28
64,275.66
0.0001
5.78
64,275.36
0.0024
156.83
64,275.20
0.0001
5.14
64,275.18
0.0001
5.14
64,275.17
0.0200
1,285.50
64,275.13
0.0200
1,285.50
64,275.00
0.0001
6.43
64,274.88
0.0003
21.85
64,274.58
0.6512
41,857.53
64,274.57
1.5683
100,800.52
64,274.43
0.2250
14,461.75
64,274.42
0.0001
5.78
64,274.40
0.0093
599.68
64,274.00
0.0151
969.25
64,273.25
0.0139
890.18
64,273.24
0.0100
642.73
64,272.89
0.0001
7.71
64,272.85
0.0001
6.43
64,272.72
0.0016
100.91
64,272.59
0.0100
642.73
64,272.26
0.2859
18,373.51
64,272.23
0.0100
642.72
64,272.00
0.0150
964.08
64,271.96
0.0103
663.29
64,271.91
0.0200
1,285.44
64,271.80
0.6512
41,855.72
64,271.61
0.0001
5.14
64,271.57
0.0162
1,039.27
64,271.56
0.0001
5.14
64,271.27
0.3383
21,743.61
64,271.20
0.0001
5.78
64,271.14
0.0001
7.71
64,271.08
0.0004
23.78
64,270.62
0.0001
6.43
64,270.59
0.3721
23,915.73
64,270.58
0.3963
25,471.07
64,270.36
0.0001
5.14
64,270.01
0.0006
38.56
64,270.00
0.0155
996.19
64,269.97
0.0025
160.67
64,269.73
0.0001
5.14
64,269.32
0.0013
83.55
64,269.00
0.0001
5.78
64,268.79
0.0001
9.00
64,268.75
0.0062
395.25
64,268.67
0.0043
277.00
64,268.59
0.4000
25,707.44
64,268.46
0.0001
5.14
64,268.14
0.0001
5.78
64,268.07
0.0054
348.98
64,268.00
0.0150
964.02
64,267.99
0.6512
41,853.24
64,267.98
0.2251
14,466.08
64,267.97
0.0100
642.68
64,267.79
0.0022
143.32
64,267.34
0.0001
5.14
64,267.33
0.0100
642.67
64,267.26
0.0078
500.00
64,266.66
0.0015
98.33
64,266.64
0.0001
8.35
64,266.44
0.0001
7.71
64,266.38
0.0001
6.43
64,266.13
0.0043
277.63
64,266.08
0.0043
274.42
64,266.00
0.0151
971.70
64,265.50
0.0003
20.56
64,265.37
0.0001
5.14
64,264.94
0.0009
59.12
64,264.80
0.0002
12.21
64,264.76
0.0001
5.78
64,264.70
0.0026
169.66
64,264.51
0.0001
7.07
64,264.23
0.0001
6.43
64,264.12
0.0001
5.78
64,264.08
0.3473
22,320.84
64,264.07
0.6512
41,850.69
64,264.00
0.0151
972.96
64,263.56
0.0005
29.56
64,263.06
0.0010
63.62
64,263.04
0.3721
23,912.92
64,262.89
0.0001
5.78
64,262.82
0.0002
9.64
64,262.81
0.1079
6,934.60
64,262.74
0.0001
6.43
64,262.62
0.0001
5.14
64,262.34
0.0001
5.78
64,262.16
0.0001
5.14
64,262.03
0.0001
5.14
64,262.00
0.0150
963.93
64,261.54
0.1019
6,550.82
64,261.53
0.2250
14,458.84
64,261.52
0.0005
32.13
64,260.86
0.0001
7.71
64,260.70
0.0054
343.79
64,260.64
0.0001
5.14
64,260.49
0.0054
343.79
64,260.00
0.0539
3,462.33
64,259.99
0.0001
7.71
64,259.83
0.0001
5.78
64,259.55
0.0002
9.64
64,259.50
0.0001
5.14
64,259.18
0.0005
32.77
64,259.04
0.0003
18.64
64,258.83
0.0039
249.32
64,258.82
0.0017
111.17
64,258.68
0.0004
23.78
64,258.62
0.0001
5.14
64,258.51
0.0003
20.56
64,258.39
0.0001
9.00
64,258.32
0.0001
5.78
64,258.14
0.0006
40.48
64,258.01
0.2171
13,947.84
64,258.00
0.0153
982.50
64,257.90
0.0010
64.26
64,257.84
0.0001
6.43
64,257.82
0.0116
746.68
64,257.81
0.0001
6.43
64,257.49
0.0001
6.43
64,257.10
0.0162
1,039.04
64,257.00
0.0031
199.84
64,256.80
0.0001
5.14
64,256.73
0.0114
730.60
64,256.39
0.0001
5.78
64,256.35
0.6512
41,845.66
64,256.24
0.0085
546.18
64,256.00
0.0150
963.84
64,255.86
0.0001
5.14
64,255.68
0.0001
5.78
64,255.62
0.0002
9.64
64,255.60
0.6999
44,973.78
64,255.20
0.0001
5.14
64,255.10
0.6437
41,363.58
64,255.09
1.0945
70,329.12
64,255.08
0.2250
14,457.39
64,255.07
0.0001
5.78
64,254.89
0.0025
160.64
64,254.88
0.0001
7.71
64,254.22
0.0005
34.70
64,254.21
0.0001
5.78
64,254.17
0.0172
1,102.60
64,254.00
0.0150
963.81
64,253.86
0.0054
344.40
64,253.61
0.0003
19.92
64,253.58
0.0001
5.14
64,253.54
0.0001
7.71
64,253.44
0.0016
105.38
64,253.40
0.0001
5.14
64,253.05
0.0005
30.84
64,252.81
0.0001
5.78
64,252.76
0.9336
59,983.16
64,252.71
0.0001
5.14
64,252.64
0.0001
5.14
64,252.61
0.0011
71.32
64,252.52
0.0001
5.78
64,252.35
0.0002
9.64
64,252.23
0.0001
5.78
64,252.11
0.0003
20.56
64,252.00
0.0151
969.56
64,251.88
0.0001
5.78
64,251.74
0.0001
5.14
64,251.66
0.0001
5.14
64,251.45
0.1379
8,860.92
64,251.44
0.3721
23,908.60
64,250.19
0.0451
2,895.76
64,250.14
0.0001
5.14
64,250.00
0.0700
4,498.14
64,249.59
0.0065
415.05
64,249.52
0.0012
74.53
64,249.34
0.0006
35.98
64,249.02
0.0001
5.78
64,248.95
0.0001
8.99
64,248.93
0.0054
343.73
64,248.66
0.2749
17,664.53
64,248.65
0.6512
41,840.65
64,248.63
0.2250
14,455.94
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
64,317.8900
0.0005
12:56:33
64,317.8800
0.0032
12:56:33
64,317.8800
0.0002
12:56:33
64,317.8800
0.0138
12:56:33
64,317.8900
0.0016
12:56:34
64,317.8800
0.0089
12:56:34
64,317.8800
0.0047
12:56:34
64,317.8800
0.0001
12:56:35
64,317.8800
0.0710
12:56:35
64,317.8800
0.0400
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0031
12:56:35
64,317.8800
0.0002
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0006
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8800
0.0001
12:56:35
64,317.8700
0.0001
12:56:35
64,317.8700
0.0001
12:56:35
64,317.8700
0.0001
12:56:35
64,317.8700
0.0001
12:56:35
64,317.8700
0.0001
12:56:35
64,317.8700
0.0001
12:56:35
64,317.8700
0.0002
12:56:35
64,317.8700
0.0001
12:56:35
64,317.8700
0.0001
12:56:35
64,317.8700
0.0001
12:56:35
64,317.8700
0.0001
12:56:35
64,317.8700
0.0001
12:56:35
64,317.8600
0.0002
12:56:35
64,317.4700
0.0001
12:56:35
64,317.4700
0.0001
12:56:35
64,317.4600
0.0001
12:56:35
64,317.4600
0.0001
12:56:35
64,317.1700
0.0001
12:56:35
64,317.1700
0.0001
12:56:35
64,316.7800
0.0001
12:56:35
64,316.5300
0.0001
12:56:35
64,316.5300
0.0001
12:56:35
64,316.5300
0.0008
12:56:35
64,316.5300
0.0001
12:56:35
64,316.5300
0.0001
12:56:35
64,316.4200
0.0001
12:56:35
64,316.1500
0.0001
12:56:35
64,316.1500
0.0001
12:56:35
64,316.1500
0.0001
12:56:35
64,316.1400
0.0009
12:56:35
64,316.1500
0.0003
12:56:35
64,316.1400
0.0015
12:56:35
64,316.1400
0.0002
12:56:36
64,316.1500
0.0002
12:56:36
64,316.1500
0.0004
12:56:37
64,316.1400
0.0042
12:56:37
64,316.1400
0.0047
12:56:37
64,316.1400
0.0019
12:56:37
64,316.1400
0.0003
12:56:38
64,316.1400
0.0076
12:56:38
64,316.1500
0.0002
12:56:38
64,316.1400
0.0003
12:56:38
64,316.1500
0.0004
12:56:38
64,316.1400
0.0016
12:56:39
64,316.1500
0.0038
12:56:39
64,316.1400
0.0109
12:56:39
64,316.1400
0.0047
12:56:40
64,316.1500
0.0009
12:56:40