English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.6990
Open
0.71200000
Low
0.69000000
High
0.72900000
Vol
836,160
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.00
2.6700
8.02
3.00
969.5800
2,908.74
2.99
14.2400
42.58
2.96
2.6700
7.90
2.94
4.2400
12.44
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.89
76.2200
220.28
2.88
4.2400
12.21
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.83
4.2400
11.98
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
13.5400
37.51
2.75
151.9800
417.49
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.72
4.2400
11.51
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.66
4.2400
11.28
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
6.9100
18.00
2.60
110.5400
287.40
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
1,026.5300
2,566.33
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
20,060.4400
48,145.06
2.39
401.5100
959.61
2.39
2.6700
6.37
2.38
52.5400
125.05
2.36
2.5400
6.00
2.35
1,751.3000
4,115.56
2.34
2.6700
6.25
2.34
5.3900
12.61
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
29.3400
64.96
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
11.3000
23.73
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.02
10.3000
20.81
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
1,067.2500
2,134.50
2.00
38.4200
76.80
2.00
4.0300
8.04
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
1,597.1200
3,103.20
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
384.3400
737.93
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
1,152.5700
2,201.41
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
271.8800
516.57
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
84.9400
160.37
1.88
7.5300
14.19
1.88
384.1900
722.28
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.87
37.1700
69.32
1.86
111.4800
207.35
1.86
7.5300
13.99
1.85
6,669.4900
12,338.56
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.84
10.0000
18.38
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
7.5300
13.61
1.80
3,535.0100
6,363.02
1.79
5.0500
9.05
1.77
599.7800
1,061.61
1.76
122.5400
216.16
1.76
3.0000
5.28
1.75
594.9800
1,041.22
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
167.4000
291.11
1.74
8.4700
14.72
1.74
5.0500
8.77
1.71
1,872.4300
3,201.86
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
1,611.6000
2,739.72
1.68
5.0500
8.49
1.68
383.0100
643.46
1.67
56.2900
94.00
1.66
5.0500
8.36
1.65
3,543.0700
5,846.07
1.63
44.6400
72.76
1.62
97.6600
158.01
1.62
64.7300
104.54
1.61
371.8000
599.71
1.61
74.9000
120.59
1.60
5.0500
8.10
1.60
615.3900
984.62
1.60
113.8000
181.85
1.59
11.8800
18.89
1.58
35.3200
55.81
1.58
5.0500
7.97
1.57
24.3800
38.28
1.56
9.4100
14.71
1.56
31.0300
48.44
1.56
3.2700
5.09
1.56
255.8800
397.89
1.55
244.6100
379.15
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.51
8.1800
12.35
1.51
500.0000
754.00
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
500.0000
751.00
1.50
28.0700
42.13
1.50
9,840.7400
14,761.11
1.49
16.9000
25.15
1.49
70.4000
104.54
1.48
53.6000
79.49
1.48
9,146.8900
13,537.40
1.48
41.1100
60.80
1.47
38.2000
56.23
1.47
22.1900
32.62
1.47
344.5300
505.08
1.46
377.1500
550.64
1.46
206.5600
300.75
1.45
112.3700
162.94
1.45
594.5200
861.46
1.45
72.3000
104.55
1.45
842.1600
1,216.92
1.44
1,061.3000
1,528.27
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
3.8000
5.42
1.42
12.0000
17.08
1.42
4.8300
6.86
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
4,585.3500
6,419.49
1.40
2,001.9900
2,798.78
1.39
5.0500
7.03
1.39
177.8000
247.14
1.38
294.1100
407.05
1.38
10.0000
13.83
1.38
58.2600
80.40
1.37
5.0500
6.92
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
77.1600
104.55
1.35
86.3000
116.68
1.35
3,097.3700
4,181.45
1.35
5.0500
6.81
1.34
297.2700
399.23
1.34
745.1500
999.99
1.34
38.9000
52.13
1.33
88.0000
117.30
1.33
5.0500
6.71
1.33
63.4100
84.15
1.31
694.4400
909.72
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.31
20.5500
26.84
1.31
190.0700
248.04
1.30
2,388.4200
3,104.95
1.30
713.7600
927.17
1.30
113.4200
147.22
1.29
325.7600
420.23
1.29
21,758.7800
28,003.55
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
359.6400
461.42
1.28
5,774.4200
7,391.26
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
6.6300
8.42
1.27
87.6300
110.94
1.26
5.7400
7.25
1.26
22.0300
27.76
1.26
656.5600
825.30
1.26
5.0000
6.28
1.25
15,810.9200
19,763.65
1.25
1,760.1100
2,194.86
1.24
488.8400
606.16
1.23
30.0000
36.84
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
1,058.7000
1,291.61
1.21
18.1400
22.00
1.21
97.6400
118.14
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
7,277.7700
8,733.32
1.19
29.8200
35.55
1.19
84.8900
101.02
1.19
14.6100
17.37
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
413.2200
488.01
1.18
6,059.4400
7,150.14
1.18
88.9000
104.55
1.17
432.8000
507.67
1.17
13.2000
15.46
1.17
5.0500
5.91
1.16
196.9500
227.67
1.15
5.0500
5.82
1.15
12,781.8200
14,699.09
1.14
38.7800
44.29
1.14
90.7900
103.41
1.13
5.0500
5.73
1.13
2,421.6200
2,741.27
1.13
414.6200
468.94
1.13
66.4900
75.13
1.13
5.0000
5.63
1.12
260.9600
292.28
1.12
5.0500
5.64
1.11
88.7100
98.47
1.10
17,630.4500
19,393.50
1.10
14.3700
15.79
1.10
9.4800
10.41
1.09
84.4600
92.06
1.09
96.2700
104.55
1.08
295.1500
319.65
1.08
23.6000
25.54
1.08
484.2800
522.54
1.07
148.2100
158.58
1.07
13.2000
14.11
1.07
47.7900
51.04
1.07
53.3000
56.76
1.06
13.8500
14.72
1.06
56.7700
60.12
1.05
5.0500
5.29
1.04
107.7400
112.27
1.04
11,450.7100
11,885.84
1.04
260.7500
270.14
1.04
46.4800
48.11
1.03
1,000.0000
1,034.00
1.03
5.0500
5.21
1.03
54.4300
55.90
1.02
570.3300
584.02
1.02
693.5200
707.39
1.02
5.0500
5.13
1.01
195.7900
198.53
1.01
101.0400
102.35
1.01
151.0400
152.55
1.00
7,735.1500
7,735.15
1.00
2,400.4700
2,398.07
1.00
7.4900
7.47
1.00
315.7900
314.53
0.99
66.8200
66.42
0.99
2,019.2100
2,003.06
0.99
1,349.8200
1,336.32
0.99
319.8300
316.31
0.99
507.6100
500.00
0.98
11,957.6000
11,718.45
0.98
276.7800
270.14
0.98
484.2700
472.16
0.97
195.8300
190.74
0.97
520.9000
505.27
0.97
1,000.0000
969.00
0.97
13.2000
12.76
0.96
15.3900
14.71
0.96
9.3500
8.93
0.95
17,283.2600
16,419.10
0.94
910.0000
855.40
0.94
99.8800
93.69
0.93
1,000.0000
931.00
0.93
7.3000
6.79
0.93
98.6400
91.24
0.92
171.4500
157.73
0.92
78.5300
72.17
0.92
214.9200
197.30
0.92
345.0100
316.03
0.92
83.1600
76.09
0.91
19.9900
18.23
0.91
264.5300
240.72
0.91
515.4000
466.95
0.91
70.4600
63.77
0.90
4,160.9800
3,761.53
0.90
2,614.7100
2,353.24
0.90
923.3600
826.41
0.89
1,042.1900
929.63
0.89
168.5000
149.97
0.89
10.0000
8.85
0.88
72.7500
64.02
0.88
772.9100
676.30
0.87
15.1200
13.15
0.87
13.2000
11.42
0.86
17.0900
14.70
0.86
322.6100
276.15
0.86
1,589.6000
1,359.11
0.85
107.5600
91.86
0.85
1,980.7700
1,683.65
0.84
103.0300
86.96
0.84
471.7500
396.27
0.84
665.8000
558.61
0.84
263.1500
219.99
0.84
935.6600
781.28
0.83
132.3100
110.21
0.83
37.9800
31.60
0.83
149.8500
124.38
0.83
87.9500
72.91
0.82
8.4000
6.92
0.82
104.1100
85.58
0.82
1,534.6800
1,258.44
0.82
7.4000
6.05
0.81
39.8600
32.29
0.81
123.8700
100.21
0.81
69.8700
56.25
0.80
81.6300
65.30
0.80
402.1800
320.14
0.80
76.8300
61.08
0.79
76.6800
60.58
0.79
25.9200
20.45
0.79
152.5500
120.21
0.79
427.1500
336.17
0.79
687.0700
540.04
0.78
75.7000
59.35
0.78
796.1400
622.58
0.78
473.0100
368.95
0.78
233.0700
180.63
0.77
1,566.2200
1,212.25
0.77
2,551.2900
1,967.04
0.77
642.5300
494.75
0.77
8.0000
6.15
0.77
8.0000
6.14
0.77
8.0100
6.14
0.77
150.7200
115.45
0.77
17.2300
13.18
0.76
23.6100
18.04
0.76
14.7400
11.25
0.76
21.0100
16.01
0.76
7.8100
5.94
0.76
63.6500
48.37
0.76
94.5500
71.76
0.76
7.8100
5.92
0.76
23.3100
17.65
0.76
7.8100
5.90
0.76
2,677.7100
2,021.67
0.75
7.8100
5.89
0.75
7.8100
5.88
0.75
7.8100
5.87
0.75
7.8100
5.87
0.75
676.9400
507.71
0.75
45.9800
34.44
0.75
30.2700
22.64
0.75
97.3100
72.69
0.75
7.8100
5.83
0.75
7.8100
5.82
0.74
62.6900
46.64
0.74
23.2100
17.25
0.74
7.8100
5.80
0.74
7.8100
5.79
0.74
141.0900
104.41
0.74
7.8100
5.77
0.74
21.4000
15.79
0.74
7.8100
5.76
0.74
7.8100
5.75
0.74
7.8100
5.74
0.73
7.8100
5.73
0.73
7,314.3800
5,361.44
0.73
586.5500
429.35
0.73
300.3100
219.53
0.73
7.8100
5.70
0.73
300.3100
218.93
0.73
300.1300
218.49
0.73
328.1200
238.54
0.73
300.1600
217.92
0.73
300.1700
217.62
0.72
300.1800
217.33
0.72
300.1900
217.04
0.72
2,250.3600
1,624.76
0.72
300.2200
216.46
0.72
2,995.7000
2,156.90
0.72
1,182.8600
850.48
0.72
300.2500
215.58
0.72
300.2600
215.29
0.72
300.2800
215.00
0.72
4,126.1500
2,950.20
0.71
300.3000
214.41
0.71
200.2000
142.74
0.71
1,741.2700
1,239.78
0.71
26,245.8200
18,660.78
0.71
389.4000
276.47
0.71
5,655.6800
4,009.88
0.71
1,589.8400
1,125.61
0.71
1,770.7800
1,251.94
0.71
4,070.0100
2,873.43
0.71
6,452.6300
4,549.10
0.70
6,595.7100
4,643.38
0.70
9,298.8100
6,537.06
0.70
9,818.9700
6,892.92
0.70
4,733.1800
3,317.96
0.70
4,212.2900
2,948.60
0.70
1,878.7100
1,313.22
0.70
0.70
2,727.1900
1,903.58
0.70
5,367.9800
3,741.48
0.70
16,767.2500
11,670.01
0.70
5,569.6700
3,870.92
0.69
12,183.4200
8,455.29
0.69
13,373.2900
9,267.69
0.69
6,163.3800
4,265.06
0.69
1,865.2700
1,288.90
0.69
3,918.5000
2,703.77
0.69
1,585.3300
1,092.29
0.69
24,996.4900
17,197.59
0.69
3,589.6200
2,466.07
0.69
16,152.9000
11,080.89
0.69
1,742.4100
1,193.55
0.68
444.5700
304.09
0.68
1,232.9100
842.08
0.68
4,596.7200
3,134.96
0.68
1,372.2600
934.51
0.68
813.4100
553.12
0.68
909.1300
617.30
0.68
1,046.2700
709.37
0.68
868.4100
587.91
0.68
699.9200
473.15
0.68
436.1700
294.41
0.67
308.9400
208.23
0.67
333.7100
224.59
0.67
307.7600
206.81
0.67
447.1000
300.00
0.67
300.3100
201.21
0.67
300.3100
200.91
0.67
308.9400
206.37
0.67
525.7600
350.68
0.67
7.8100
5.20
0.67
308.9400
205.45
0.66
7,314.3800
4,856.75
0.66
477.7300
316.73
0.66
41.9700
27.78
0.66
7.8100
5.16
0.66
308.9400
203.90
0.66
114.7800
75.64
0.66
7.8100
5.14
0.66
537.2500
352.97
0.66
1,533.3500
1,005.88
0.66
592.0300
387.78
0.65
16.2900
10.65
0.65
341.6500
223.10
0.65
7.6700
5.00
0.65
172.7600
112.47
0.65
315.3900
205.00
0.65
7.7200
5.01
0.65
16.3500
10.59
0.65
161.6100
104.56
0.65
15.6300
10.10
0.65
102.3900
66.04
0.64
7.7800
5.01
0.64
218.0400
140.20
0.64
534.0200
342.84
0.64
7.8100
5.01
0.64
16.4500
10.53
0.64
234.1800
149.64
0.64
7.8400
5.00
0.64
16.4800
10.50
0.64
1,737.4300
1,105.01
0.64
146.2900
92.89
0.63
16.5200
10.47
0.63
7.9000
5.00
0.63
7.9200
5.01
0.63
130.2400
82.18
0.63
165.5700
104.31
0.63
15.9000
10.00
0.63
16.6000
10.42
0.63
188.0000
117.88
0.63
8.6300
5.39
0.62
233.2700
145.33
0.62
8.6300
5.37
0.62
8.6300
5.35
0.62
8.6300
5.32
0.61
8.6300
5.30
0.61
26.1400
16.00
0.61
8.6300
5.27
0.61
50.4500
30.67
0.61
546.7600
331.34
0.61
25.1500
15.22
0.60
2,764.4500
1,669.73
0.60
8.6300
5.20
0.60
319.7900
192.19
0.60
459.0700
275.44
0.60
8.6300
5.15
0.60
2,998.1500
1,783.90
0.59
8.6300
5.13
0.59
37.2200
22.03
0.59
32,056.7300
18,945.53
0.59
33.8900
20.00
0.59
82,185.1400
48,407.05
0.59
40,008.6300
23,525.07
0.59
3,700.6000
2,164.85
0.58
25,000.0000
14,575.00
0.58
8.6300
5.02
0.58
78.1900
45.35
0.58
3,549.5600
2,044.55
0.58
10.0000
5.75
0.57
2,808.9300
1,601.09
0.57
3,860.4700
2,185.03
0.56
4,205.5000
2,338.26
0.55
10.0000
5.50
0.55
4,572.3300
2,505.64
0.55
30.8800
16.89
0.55
10.1700
5.54
0.54
92.5900
50.00
0.54
4,985.8900
2,677.42
0.53
179.0700
95.44
0.53
5,421.1900
2,867.81
0.53
101.5400
53.41
0.53
21.4400
11.26
0.52
51.3700
26.66
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
1,335.8000
667.90
0.50
101.0000
50.40
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.47
100.0000
46.80
0.45
222.2300
100.00
0.40
306.5000
122.60
0.36
137.5000
50.05
0.35
29.2900
10.25
0.32
1,000.0000
320.00
0.32
100.0000
31.60
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.6960
143.5000
12:37:07
0.6950
10.0100
12:37:22
0.6950
128.3100
12:39:27
0.6950
292.5000
12:48:53
0.6950
14.5800
12:48:53
0.6950
35.8700
12:48:54
0.6950
51.8100
12:48:54
0.6960
8.0200
12:57:24
0.6960
42.0700
12:57:24
0.6960
250.4300
12:58:56
0.6960
57.5800
12:58:56
0.6970
30.8100
13:00:36
0.6960
36.1700
13:01:35
0.6950
24.4100
13:06:48
0.6960
71.8400
13:06:54
0.6970
8.0100
13:12:15
0.6970
8.6300
13:12:15
0.6980
8.0000
13:13:13
0.6990
292.5000
13:14:34
0.6990
7.9900
13:14:34
0.6990
391.8900
13:14:34
0.6990
100.8200
13:14:34
0.6990
13.5000
13:14:34
0.6990
100.0000
13:14:34
0.6990
523.9100
13:14:34
0.6990
48.5700
13:14:43
0.6990
14.7100
13:14:43
0.6990
48.5700
13:14:43
0.6990
14.7100
13:14:43
0.7000
7.9700
13:14:44
0.7000
8.6300
13:14:44
0.7000
54.9000
13:14:44
0.7000
100.0000
13:14:44
0.7000
292.5000
13:14:44
0.7000
32.0200
13:14:44
0.7000
170.0000
13:14:44
0.7000
100.0000
13:14:44
0.7000
144.6400
13:14:44
0.7000
100.0000
13:14:44
0.6990
27.6200
13:15:08
0.6990
7.9500
13:16:37
0.6990
100.0000
13:16:37
0.6990
12.7100
13:16:40
0.6990
170.0000
13:17:39
0.6990
100.0000
13:17:39
0.6990
70.0000
13:17:39
0.6990
116.7600
13:17:39
0.6990
100.0000
13:19:04
0.6990
22.7000
13:19:04
0.6980
38.4300
13:20:43
0.7000
7.9700
13:21:44
0.7000
71.3200
13:21:45
0.7000
975.3900
13:21:47
0.7000
100.0000
13:24:27
0.6990
7.9500
13:25:00
0.6990
162.0500
13:25:00
0.6990
100.0000
13:25:01
0.6990
0.7700
13:25:01
0.6980
61.5700
13:26:46
0.6980
170.0000
13:26:46
0.6980
76.1300
13:26:46
0.6980
7.9600
13:27:32
0.6980
262.7500
13:27:32
0.6970
24.3700
13:28:07
0.6970
8.6300
13:30:48
0.6970
120.3600
13:30:48
0.6970
143.3600
13:30:48
0.6980
87.6400
13:31:31
0.6970
89.3700
13:31:58
0.6980
12.3600
13:32:32
0.6980
290.7700
13:32:32
0.6970
9.2900
13:33:21
0.6980
1.7300
13:34:26
0.6980
462.2300
13:34:26
0.6980
351.5000
13:34:37
0.6980
8.0000
13:34:37
0.6980
13.8000
13:34:37
0.6980
129.5600
13:34:37
0.6990
7.9900
13:38:31
0.6990
7.1600
13:38:31
0.6990
9.4800
13:38:50
0.6990
7.5900
13:39:42
0.7000
26.9700
13:42:03
0.6990
170.0000
13:52:03
0.6990
122.5000
13:52:03
0.7000
28.1000
13:52:03
0.6990
14.2900
13:52:03
0.6990
246.7000
13:52:04
0.6980
7.9600
13:53:24
0.6980
104.3500
13:53:24
0.6980
57.6900
13:53:24
0.6980
253.9500
13:56:31
0.6980
170.0000
13:59:28
0.6980
222.5000
13:59:28
0.6980
14.7700
14:00:22
0.6990
292.5000
14:01:38
0.6990
100.0000
14:01:38
0.6990
170.0000
14:01:38
0.6990
7.9900
14:01:38
0.6990
124.0300
14:01:38