English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0193
Open
0.01875000
Low
0.01838000
High
0.01965000
Vol
19,003,683
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
523.4500
37.90
0.07
3,506.8900
252.15
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
1,614.7000
113.03
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
144,583.6300
7,952.10
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
89,236.4800
4,461.82
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
1,115.2100
53.08
0.05
307.7300
14.62
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
16,746.3400
753.59
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
4,063.7400
174.74
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
1,301.9500
53.38
0.04
14,085.5200
574.69
0.04
4,914.0000
200.00
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
26,849.2000
1,073.97
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
161.1400
6.29
0.04
39,035.9400
1,522.40
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
2,299.0300
88.79
0.04
161.1400
6.21
0.04
46,124.6600
1,775.80
0.04
2,635.0300
101.19
0.04
852.2100
32.70
0.04
177.7900
6.81
0.04
1,638.0600
62.57
0.04
161.3100
6.14
0.04
167,256.3600
6,355.74
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
23,730.0800
880.62
0.04
37,871.5200
1,401.25
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
6,482,261.5300
233,361.42
0.04
278.5600
10.00
0.04
14,715.0900
527.98
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
442,238.6300
15,832.14
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
1,241.4300
43.82
0.04
2,655.3800
93.47
0.04
569.7900
20.00
0.04
86,837.3900
3,039.31
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
17,923.8100
609.41
0.03
147.9200
5.02
0.03
183.0300
6.21
0.03
93,582.5100
3,167.77
0.03
500.0000
16.85
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
149.6200
5.01
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
549.7900
18.31
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
5,090.2300
167.98
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
58,506.3300
1,872.20
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
294.5600
9.33
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
501.2200
15.74
0.03
2,005.5200
62.87
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
15,643.6800
484.95
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
199.5100
6.14
0.03
166.6600
5.10
0.03
7,413.2200
226.77
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
9,701.0100
292.97
0.03
238.3700
7.17
0.03
132,856.1100
3,985.68
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
294.5600
8.79
0.03
4,144.8500
123.64
0.03
3,113.9200
92.79
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
9,529.9600
281.13
0.03
294.5600
8.69
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
2,800.8800
81.84
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
120,599.8100
3,509.45
0.03
3,328.8100
96.54
0.03
216.9800
6.29
0.03
294.5600
8.48
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.5600
8.38
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
294.5600
8.28
0.03
494,906.4700
13,906.87
0.03
44,646.4600
1,250.10
0.03
14,845.5100
412.71
0.03
294.5600
8.18
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
10,000.0000
275.80
0.03
187.3200
5.15
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
1,238.3700
33.93
0.03
4,667.4400
126.95
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
12,050.7300
325.37
0.03
294.5600
7.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
6,957.6100
184.38
0.03
494.5600
13.10
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
201,769.8200
5,246.02
0.03
14,548.6200
378.12
0.03
3,363.4600
87.38
0.03
8,999.8100
233.73
0.03
204.3200
5.30
0.03
294.5600
7.61
0.03
238.3700
6.13
0.03
440.8900
11.30
0.03
292.4000
7.49
0.03
294.5600
7.52
0.03
4,085.0000
104.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
354.8000
9.00
0.03
209.4100
5.30
0.03
294.5600
7.43
0.03
132,610.6200
3,344.44
0.03
259.6300
6.54
0.03
538.3700
13.51
0.03
211.9200
5.30
0.03
27,716.3800
692.91
0.02
294.5600
7.35
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
214.4900
5.30
0.02
4,085.0000
100.90
0.02
5,251.0300
129.60
0.02
294.5600
7.26
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
997.7200
24.36
0.02
217.1300
5.30
0.02
294.5600
7.17
0.02
5,436.5600
131.56
0.02
219.6500
5.30
0.02
294.5600
7.09
0.02
643,488.1100
15,443.71
0.02
16,170.7400
386.48
0.02
17,671.9400
421.65
0.02
274.2200
6.54
0.02
222.3200
5.30
0.02
4,052.1900
96.48
0.02
10,015.8600
238.18
0.02
294.5600
7.00
0.02
238.3700
5.65
0.02
282.7800
6.69
0.02
224.8700
5.30
0.02
274.1400
6.46
0.02
20,534.4600
482.56
0.02
294.5600
6.92
0.02
238.3700
5.58
0.02
227.5700
5.30
0.02
322.9700
7.52
0.02
294.5600
6.84
0.02
4,323.3700
99.87
0.02
3,000.0000
69.24
0.02
300.0000
6.92
0.02
13,523.7700
311.05
0.02
2,466.7400
56.66
0.02
294.5600
6.75
0.02
1,000.0000
22.86
0.02
738.3700
16.83
0.02
8,298.7500
188.80
0.02
294.5600
6.67
0.02
289.7700
6.54
0.02
4,623.3600
104.03
0.02
839.8000
18.81
0.02
294.5600
6.60
0.02
250.3400
5.60
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
2,000.0000
44.32
0.02
1,000.0000
22.15
0.02
294.5600
6.52
0.02
452.4800
10.00
0.02
1,200.0000
26.46
0.02
289.4100
6.38
0.02
2,569.3400
56.53
0.02
1,000.0000
21.87
0.02
294.5600
6.44
0.02
1,000.0000
21.82
0.02
4,219.7000
91.57
0.02
258.5400
5.60
0.02
670.0400
14.47
0.02
4,323.3700
92.95
0.02
306.0400
6.54
0.02
294.5600
6.29
0.02
1,599.5800
33.93
0.02
939.1600
19.91
0.02
305.8100
6.46
0.02
294.5600
6.21
0.02
266.5400
5.60
0.02
10,823.8300
227.30
0.02
2,000.0000
41.80
0.02
322.9700
6.74
0.02
294.5600
6.14
0.02
1,000.0000
20.80
0.02
5,396.1100
111.70
0.02
455.8600
9.40
0.02
294.5600
6.06
0.02
15,256.9700
312.77
0.02
1,281.1500
26.25
0.02
274.2400
5.60
0.02
294.5600
5.99
0.02
126,105.2500
2,563.72
0.02
1,230.3200
25.00
0.02
123,443.0200
2,503.42
0.02
338,053.2200
6,842.20
0.02
259.5200
5.25
0.02
1,237.0200
25.00
0.02
5,464.6500
110.39
0.02
1,991.9100
40.18
0.02
1,538.3500
30.92
0.02
150,952.0200
3,023.57
0.02
17,807.7500
356.16
0.02
2,562.7800
51.18
0.02
1,683.6700
33.61
0.02
4,085.0000
81.29
0.02
281.5500
5.60
0.02
251.5100
5.00
0.02
755.2500
15.01
0.02
294.5600
5.85
0.02
1,015.2100
20.15
0.02
73,031.1500
1,448.21
0.02
86,050.5200
1,705.52
0.02
204,809.2600
4,057.27
0.02
144,001.8400
2,851.24
0.02
293,432.9700
5,807.04
0.02
284,347.1600
5,624.39
0.02
365,090.8700
7,217.85
0.02
3,393.2900
67.05
0.02
179,343.5300
3,542.03
0.02
24,390.7900
481.47
0.02
3,393.2900
66.95
0.02
149,456.3700
2,947.28
0.02
28,994.8800
571.49
0.02
4,156.0900
81.75
0.02
25,796.4900
507.16
0.02
3,393.2900
66.68
0.02
730,311.4900
14,343.32
0.02
12,773.1800
250.74
0.02
294.5600
5.78
0.02
12,773.1800
250.48
0.02
3,700.6700
72.53
0.02
12,773.1800
250.23
0.02
12,773.1800
249.97
0.02
3,393.2900
66.34
0.02
25,588.5300
500.00
0.02
12,773.1800
249.46
0.02
3,393.2900
66.24
0.02
1,051.7900
20.52
0.02
14,902.5800
290.60
0.02
9,817.6200
191.35
0.02
34,312.5200
667.72
0.02
3,984.9900
77.51
0.02
1,393.6000
27.08
0.02
17,781.7800
345.32
0.02
34,690.0700
673.33
0.02
17,781.7800
344.97
0.02
3,687.8500
71.51
0.02
19,022.3700
368.65
0.02
3,393.2900
65.73
0.02
61,621.7400
1,193.00
0.02
13,722.3500
265.53
0.02
14,762.3500
285.50
0.02
3,393.2900
65.59
0.02
0.02
21,589.5900
416.89
0.02
14,522.3500
280.28
0.02
23,102.2400
445.64
0.02
28,101.1400
541.79
0.02
35,184.2400
678.00
0.02
7,393.2900
142.39
0.02
16,773.1800
322.88
0.02
7,393.2900
142.25
0.02
69,056.0900
1,327.95
0.02
7,393.2900
142.10
0.02
42,220.7200
811.06
0.02
12,773.1800
245.25
0.02
3,393.2900
65.12
0.02
12,773.1800
244.99
0.02
3,393.2900
65.05
0.02
12,773.1800
244.73
0.02
49,502.1300
947.97
0.02
12,773.1800
244.48
0.02
3,393.2900
64.91
0.02
14,902.5800
284.94
0.02
9,169.6400
175.23
0.02
14,902.5800
284.64
0.02
2,976.5900
56.82
0.02
13,095.4600
249.86
0.02
3,393.2900
64.71
0.02
14,483.7800
276.06
0.02
9,188.0000
175.03
0.02
16,970.3200
323.11
0.02
3,393.2900
64.57
0.02
19,022.3700
361.81
0.02
3,393.2900
64.51
0.02
1,390,283.7000
26,415.39
0.02
9,205.7800
174.82
0.02
19,022.3700
361.04
0.02
3,393.2900
64.37
0.02
16,206.7000
307.28
0.02
3,393.2900
64.30
0.02
19,022.3700
360.28
0.02
294.5600
5.58
0.02
3,393.2900
64.20
0.02
19,022.3700
359.52
0.02
15,629.0800
295.08
0.02
5,859.7200
110.40
0.02
5,862.6600
110.39
0.02
126,376.7000
2,378.41
0.02
266.6700
5.00
0.02
294.5600
5.51
0.02
615.4200
11.51
0.02
268.3900
5.00
0.02
268.5300
5.00
0.02
268.8200
5.00
0.02
7,485.5300
139.08
0.02
282.8700
5.25
0.02
8,208.0600
152.26
0.02
283.4800
5.25
0.02
294.5600
5.44
0.02
43,600.0000
804.86
0.02
1,191.6100
21.93
0.02
285.6400
5.25
0.02
627.1600
11.51
0.02
4,371.8900
80.01
0.02
294.5600
5.38
0.02
322.4000
5.88
0.02
274.5800
5.00
0.02
10,989.0100
200.00
0.02
551.9300
9.99
0.02
294.5600
5.31
0.02
639.3500
11.51
0.02
294.5600
5.25
0.02
330.5700
5.89
0.02
1,412.4300
25.00
0.02
1,232.6900
21.81
0.02
652.0300
11.51
0.02
294.5600
5.19
0.02
38,275.6700
669.82
0.02
294.5600
5.13
0.02
288.5000
5.02
0.02
680.6500
11.83
0.02
665.8800
11.51
0.02
289.6900
5.00
0.02
294.5600
5.07
0.02
343.0500
5.90
0.02
1,467.4300
25.09
0.02
24,700.3100
419.91
0.02
1,075.6700
18.20
0.02
302.0800
5.11
0.02
351.9000
5.91
0.02
4,085.0000
68.22
0.02
301.0300
5.00
0.02
6,066.6600
100.10
0.02
1,216.5400
20.00
0.02
1,235.9600
20.28
0.02
1,524.3900
25.00
0.02
359.0600
5.88
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
1,765.1600
28.26
0.02
21,674.7400
346.80
0.02
748.0300
11.87
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
3,298.9100
49.91
0.02
8,333.3300
125.00
0.01
399.0200
5.91
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
7,112.3700
100.00
0.01
1,518.7600
20.81
0.01
4,000.0000
54.00
0.01
3,724.8100
49.91
0.01
765.0000
10.17
0.01
1,221.7700
16.21
0.01
377,073.9000
5,000.00
0.01
781.2500
10.00
0.01
8,800.0700
110.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
2,971.0000
32.68
0.01
500.0000
5.30
0.01
501.0000
5.06
0.01
14,300.0000
143.00
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
52,356.0200
500.00
0.01
736.8400
7.00
0.01
108,168.5200
1,024.36
0.01
2,139.0300
20.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
2,033,333.3200
18,300.00
0.01
1,000.0000
8.55
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0193
3,393.2900
13:39:20
0.0193
9,379.8900
13:39:20
0.0193
800.0000
13:39:20
0.0193
3,393.2900
13:39:31
0.0193
3,393.2900
13:39:31
0.0193
518.1000
13:40:21
0.0193
3,380.9000
13:41:02
0.0193
800.0000
13:41:26
0.0193
2,575.7000
13:41:26
0.0193
3,344.2200
13:43:00
0.0193
828.1200
13:43:11
0.0193
309.9900
13:43:11
0.0193
1,891.2100
13:43:11
0.0193
2,201.2000
13:43:11
0.0193
1,298.3000
13:43:11
0.0193
1,277.4000
13:43:11
0.0193
1,289.8000
13:43:11
0.0193
1,595.3000
13:43:11
0.0193
1,599.2000
13:43:11
0.0193
1,554.2000
13:43:11
0.0193
800.0000
13:43:11
0.0193
3,162.8700
13:44:00
0.0193
2,591.9300
13:46:00
0.0194
3,375.7000
13:46:32
0.0193
3,393.2900
13:47:00
0.0193
514.0000
13:47:00
0.0193
800.0000
13:47:26
0.0193
1,084.2000
13:47:47
0.0193
2,295.0000
13:47:47
0.0193
14.0900
13:47:47
0.0193
800.2800
13:47:47
0.0193
2,564.8300
13:47:47
0.0193
3,379.2000
13:47:47
0.0193
1,912.9600
13:48:00
0.0193
250.5400
13:48:09
0.0193
2,137.2000
13:48:09
0.0193
2,163.5000
13:48:09
0.0193
640.8000
13:48:09
0.0193
1,570.4000
13:48:09
0.0193
2,171.0000
13:48:09
0.0193
2,116.7000
13:48:09
0.0193
1,341.5600
13:48:09
0.0193
717.1900
13:49:08
0.0193
2,889.6700
13:50:00
0.0193
518.1000
13:50:10
0.0193
667.7000
13:50:10
0.0193
1,186.5000
13:50:10
0.0193
834.2000
13:50:10
0.0193
865.6000
13:50:10
0.0193
819.7000
13:50:10
0.0193
800.0000
13:50:10
0.0193
1,430.3000
13:50:10
0.0193
1,446.6000
13:50:10
0.0193
1,480.7000
13:50:10
0.0193
1,538.6000
13:50:18
0.0193
1,523.3000
13:50:18
0.0193
1,071.4000
13:50:18
0.0193
11.3000
13:50:18
0.0193
572.9000
13:50:41
0.0193
416.7000
13:51:13
0.0193
1,660.6100
13:51:41
0.0193
1,660.6100
13:51:41
0.0193
72.0700
13:51:41
0.0193
3,321.2200
13:51:43
0.0193
3,393.2900
13:51:43
0.0193
3,395.2100
13:51:43
0.0193
3,395.2100
13:51:43
0.0193
365.2000
13:51:44
0.0193
463.9000
13:52:15
0.0193
5,566.6600
13:52:37
0.0193
2,663.0000
13:52:37
0.0193
3,393.2900
13:53:00
0.0193
47.0100
13:53:00
0.0193
1,301.5900
13:53:30
0.0193
1,322.9000
13:53:30
0.0193
1,953.6000
13:53:30
0.0193
1,919.0000
13:53:30
0.0193
2,033.1000
13:53:30
0.0193
1,917.3000
13:53:30
0.0193
1,915.9000
13:53:30
0.0193
1,777.7000
13:53:30
0.0193
525.7000
13:53:52
0.0193
3,393.2900
13:55:43
0.0193
797.0100
13:55:43
0.0193
242.9900
13:55:43
0.0193
1,040.0000
13:55:50
0.0193
2,650.0900
13:56:00
0.0193
3,393.2900
13:57:17
0.0193
3,393.2900
13:57:17
0.0193
1,115.8000
13:59:55
0.0193
1,086.7000
13:59:55
0.0193
1,684.7000
13:59:55
0.0193
1,631.9000
13:59:55
0.0193
1,562.4000
13:59:55
0.0193
1,631.4000
13:59:55
0.0193
1,141.8700
13:59:55
0.0193
800.0000
13:59:55
0.0193
1,088.6400
14:00:29
0.0193
2,753.9200
14:00:40
0.0193
1,297.8100
14:00:40