English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.47
Open
2.31600000
Low
2.31000000
High
2.50000000
Vol
285,192
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.71
8.0200
45.80
5.70
2.0000
11.40
5.67
1.7600
9.98
5.61
15.2300
85.47
5.61
34.8400
195.49
5.60
99.0800
554.85
5.56
2.2000
12.22
5.50
562.4700
3,093.59
5.45
95.3200
519.49
5.45
1.8400
10.02
5.40
8.4700
45.76
5.40
32.6200
176.21
5.40
22.3600
120.74
5.35
1.4800
7.92
5.32
18.8900
100.49
5.31
264.6000
1,405.03
5.30
39.0400
206.91
5.30
8.0300
42.53
5.27
1.2600
6.64
5.25
153.7600
807.55
5.25
1.1400
5.98
5.25
1.9000
9.97
5.23
3.3500
17.52
5.22
18.4000
96.05
5.22
1.3500
7.04
5.20
40.4900
210.55
5.20
1.5300
7.95
5.17
3.0800
15.91
5.16
1.9500
10.06
5.15
29.3400
151.10
5.10
26.3500
134.39
5.09
1.0000
5.09
5.06
10.0000
50.63
5.06
1.2500
6.33
5.04
49.0000
247.16
5.00
4,679.4800
23,397.40
4.99
3.2300
16.12
4.99
9.2900
46.34
4.99
25.0200
124.77
4.97
151.8600
754.74
4.97
46.4300
230.52
4.92
2.9700
14.62
4.91
611.2500
3,003.07
4.90
317.9400
1,557.91
4.89
16.9700
82.98
4.88
44.9500
219.36
4.87
500.0000
2,435.00
4.86
335.0000
1,628.10
4.86
10.2900
49.99
4.85
1,270.0000
6,159.50
4.85
81.3700
394.40
4.84
4,686.4500
22,682.42
4.82
90.0800
434.19
4.81
6.1400
29.55
4.80
104.1600
500.18
4.80
13,501.6300
64,807.82
4.79
26,951.3300
129,096.87
4.78
1.0500
5.02
4.77
1.2500
5.97
4.77
1.0500
5.01
4.75
10.0000
47.50
4.75
1.7600
8.35
4.71
22.7000
106.92
4.71
64.1100
301.70
4.70
525.2400
2,468.63
4.69
643.3400
3,017.26
4.68
673.4900
3,151.93
4.67
14.8300
69.20
4.65
2,004.4200
9,320.55
4.64
85.9300
398.72
4.64
57.4000
266.22
4.63
8.5800
39.73
4.61
13.1200
60.44
4.60
39.9800
183.95
4.60
997.9600
4,590.62
4.60
726.2300
3,339.93
4.60
726.2300
3,339.21
4.60
726.2400
3,338.53
4.60
726.2400
3,337.80
4.59
6,172.3600
28,331.13
4.58
100.0000
458.00
4.56
17.5900
80.12
4.55
2.2000
10.01
4.55
2.5500
11.60
4.52
15.4300
69.73
4.51
44.0700
198.76
4.50
26,422.9100
118,903.10
4.50
16.4900
74.19
4.49
8.9900
40.37
4.48
153.2500
686.56
4.46
18.0700
80.61
4.46
34.1900
152.49
4.46
11.2100
49.97
4.46
34.8300
155.17
4.45
8,144.5800
36,243.38
4.44
3,626.0000
16,099.44
4.43
2.4200
10.71
4.42
13.8200
61.08
4.42
4.1800
18.46
4.41
4.6200
20.38
4.40
355.6600
1,564.90
4.39
21.3900
93.94
4.39
238.2000
1,045.22
4.38
936.9900
4,104.02
4.38
1,486.1100
6,506.19
4.37
13.3800
58.52
4.36
100.0000
436.00
4.36
3.4300
14.95
4.36
22.9400
99.97
4.35
57.3400
249.43
4.34
1.1800
5.12
4.34
1.3800
5.99
4.32
335.8400
1,449.15
4.30
31.6600
136.20
4.30
50.9600
219.18
4.30
38.9000
167.27
4.29
700.0000
3,003.00
4.28
167.9000
718.61
4.27
1.5600
6.66
4.26
11.7400
49.99
4.25
153.7500
653.75
4.25
87.8300
373.28
4.23
10.0000
42.32
4.22
1.1900
5.02
4.21
2,976.6300
12,531.61
4.20
962.1900
4,041.20
4.19
20.0000
83.88
4.19
236.2400
989.85
4.17
13.2100
55.13
4.17
15.1300
63.09
4.16
1.2100
5.03
4.16
12.0200
49.98
4.15
19.9200
82.67
4.15
62.7600
260.33
4.15
2.4100
9.99
4.14
7.9600
32.95
4.12
2.3700
9.77
4.11
118.4000
487.10
4.11
4.2800
17.59
4.11
3.5700
14.65
4.10
158.1600
648.46
4.09
4.3200
17.69
4.08
41.6400
169.97
4.07
14.7200
59.97
4.06
12.3200
49.99
4.05
39.0100
157.99
4.03
14.0600
56.70
4.01
29.5800
118.65
4.00
4.0000
16.01
4.00
10.1400
40.57
4.00
64,850.8800
259,403.52
4.00
12.0300
48.11
3.99
177.3100
707.82
3.99
167.0200
666.41
3.99
5.0100
19.97
3.98
7.9300
31.58
3.98
1,396.4500
5,557.87
3.98
485.1800
1,930.53
3.97
4.1800
16.60
3.97
49.9500
198.30
3.96
3,415.1300
13,523.91
3.96
2.9900
11.84
3.95
1.3000
5.14
3.95
3.1700
12.52
3.94
5.2500
20.71
3.94
1.8100
7.13
3.94
1,310.1700
5,160.76
3.92
2.8500
11.18
3.92
30.6500
120.15
3.91
114.6200
448.16
3.91
1.7100
6.68
3.90
3,132.3700
12,216.24
3.90
437.5400
1,704.66
3.89
1,928.2300
7,500.81
3.89
5.1400
19.98
3.88
1.9900
7.72
3.88
19.6700
76.28
3.87
200.0000
774.00
3.87
129.3800
500.05
3.85
113.0000
435.28
3.85
73.2400
281.97
3.82
6,544.5000
24,999.99
3.81
4.3600
16.59
3.80
6,462.2500
24,556.55
3.79
5.2800
20.00
3.78
28.2300
106.71
3.78
10.6900
40.38
3.76
45.9200
172.57
3.75
3,907.3400
14,652.53
3.73
1,731.6200
6,453.75
3.72
564.8200
2,101.13
3.70
426.7700
1,579.05
3.70
5.0000
18.48
3.69
4,909.6800
18,116.72
3.69
3.6300
13.38
3.66
13.6600
49.97
3.65
135.0000
493.16
3.65
51.4100
187.65
3.63
3.5000
12.71
3.60
3,641.6100
13,109.80
3.59
1,888.2100
6,774.90
3.59
5.5700
19.98
3.59
1.6700
5.99
3.57
1.8700
6.67
3.56
30.3600
108.08
3.56
14.0500
49.99
3.56
328.1600
1,166.61
3.55
40.0200
142.07
3.55
5.9500
21.12
3.53
1.6000
5.65
3.52
7.0000
24.66
3.52
109.2000
384.49
3.51
4.1000
14.40
3.50
2,769.7300
9,694.06
3.50
4.1800
14.62
3.48
1.6000
5.57
3.48
1,000.0000
3,480.00
3.47
18.8200
65.27
3.46
4.4400
15.37
3.46
3.7800
13.08
3.46
14.4500
49.97
3.46
994.7200
3,437.75
3.45
9.8700
34.06
3.45
13,303.2000
45,896.04
3.44
4,416.7700
15,211.36
3.44
53,551.4600
184,217.02
3.43
1.6000
5.49
3.43
74.0500
253.62
3.42
2.9900
10.23
3.41
3.8000
12.97
3.40
9.8700
33.58
3.40
18.0000
61.22
3.40
42.2900
143.79
3.39
5.9000
19.98
3.39
1.6000
5.42
3.38
90.8400
307.04
3.38
83.1900
281.10
3.37
55.1400
185.82
3.36
14.8800
49.97
3.36
5.0000
16.79
3.36
9.8700
33.11
3.34
680.4200
2,273.28
3.34
29.9800
100.13
3.34
1.6000
5.34
3.34
32.8800
109.65
3.33
3.0600
10.19
3.33
3.8000
12.65
3.31
9.8700
32.65
3.31
15.2500
50.43
3.30
319.0100
1,052.73
3.29
6.0000
19.76
3.29
139.1000
457.64
3.29
6.0800
19.98
3.28
138.4300
454.05
3.26
9.8700
32.20
3.26
8.4700
27.60
3.26
15.3400
49.98
3.26
61.4200
199.98
3.25
12.5400
40.77
3.25
8.3300
27.07
3.25
3.8000
12.33
3.24
7.1700
23.25
3.24
1.6000
5.19
3.24
100.1300
324.42
3.23
31.6600
102.39
3.23
10.0000
32.32
3.23
3.7500
12.11
3.23
2.0200
6.52
3.22
9.8700
31.74
3.21
0.1400
0.45
3.20
340.0800
1,088.26
3.19
908.8200
2,902.77
3.19
1.8800
5.99
3.19
591.1200
1,882.72
3.17
9.8700
31.30
3.17
3.8000
12.03
3.16
2.0200
6.39
3.15
2.3100
7.28
3.15
4.9900
15.72
3.15
1,185.0000
3,732.75
3.14
2.0200
6.35
3.13
1,000.0000
3,130.00
3.13
16.6500
52.06
3.13
1,753.0500
5,478.28
3.12
2.0200
6.31
3.12
7.1300
22.25
3.11
5,702.2400
17,733.97
3.11
15.2800
47.46
3.10
2.0200
6.26
3.10
1,146.6500
3,554.62
3.10
4.1500
12.86
3.09
3.8000
11.73
3.08
9.8700
30.43
3.08
2.0200
6.22
3.08
142.1200
437.30
3.07
700.2200
2,149.68
3.06
2.0200
6.18
3.04
9.8700
30.00
3.04
2.0200
6.14
3.02
2.0200
6.10
3.02
10.0000
30.18
3.01
3.8000
11.44
3.00
17,642.7800
52,928.34
3.00
1,449.7900
4,347.92
3.00
2.6700
8.00
2.99
289.9600
866.98
2.99
4.7200
14.10
2.98
3.0200
9.00
2.98
11,338.3000
33,788.13
2.98
36.9200
109.98
2.97
8.3600
24.85
2.97
1,064.7800
3,162.40
2.96
2.0200
5.99
2.96
1,573.4500
4,657.41
2.96
2.0200
5.98
2.96
500.0000
1,478.50
2.96
509.8700
1,507.18
2.96
1,000.0000
2,955.00
2.95
314.9100
928.98
2.95
4.0000
11.80
2.95
400.0000
1,178.00
2.94
2.0200
5.94
2.94
3.8000
11.16
2.94
300.0000
880.50
2.93
11.8100
34.60
2.93
200.0000
585.00
2.92
2.0200
5.90
2.92
209.8700
611.77
2.91
29.0600
84.56
2.91
200.0000
581.40
2.91
100.0000
290.50
2.90
2.0200
5.86
2.90
12,853.8000
37,276.02
2.90
1,026.7300
2,976.49
2.89
1,346.0200
3,890.00
2.89
1,000.0000
2,889.00
2.89
53.6500
154.94
2.88
2.0200
5.82
2.88
6.9500
20.02
2.88
500.0000
1,437.50
2.87
9.8700
28.37
2.87
6.9000
19.82
2.86
63.0900
180.63
2.86
2.0200
5.78
2.86
100.0000
286.00
2.85
1,765.5600
5,031.85
2.85
50.0000
142.45
2.84
73.5900
209.22
2.84
41.2100
117.12
2.83
9.8700
27.97
2.83
3.1400
8.90
2.83
48.1100
136.15
2.83
15.9600
45.15
2.82
2.0200
5.70
2.82
31.8400
89.85
2.82
14.6400
41.28
2.81
12.4500
34.98
2.81
112.1400
315.00
2.81
2.0200
5.67
2.80
4.2800
11.99
2.80
26,236.0100
73,460.83
2.80
1,000.0000
2,799.00
2.80
493.0000
1,378.43
2.79
9.8700
27.58
2.79
3.8000
10.61
2.79
173.2200
483.63
2.79
130.6500
364.51
2.79
2.0200
5.63
2.78
37.6000
104.53
2.78
3.8700
10.75
2.77
3.0000
8.31
2.77
2.0200
5.59
2.76
1.9300
5.33
2.76
104.3600
288.03
2.76
190.2800
524.22
2.75
3.0300
8.34
2.75
440.9600
1,212.64
2.74
68.4300
187.77
2.74
194.9500
534.16
2.73
3.0000
8.19
2.72
3.8000
10.35
2.72
20.2100
55.01
2.72
50.0000
136.00
2.72
9.8700
26.81
2.71
3.0000
8.13
2.71
432.4700
1,171.99
2.71
3.0800
8.33
2.70
11,341.9200
30,623.18
2.70
1,000.0000
2,699.00
2.69
3.0000
8.08
2.69
4.7000
12.65
2.69
69.8200
187.75
2.68
400.0000
1,072.00
2.68
9.8700
26.44
2.67
3.0000
8.02
2.67
9.3000
24.83
2.66
333.3200
886.96
2.66
389.5900
1,036.31
2.66
3.8000
10.09
2.65
3.0000
7.96
2.65
766.5200
2,031.28
2.65
88.3500
233.69
2.64
10.6800
28.22
2.64
9.8700
26.07
2.64
764.5600
2,017.67
2.64
71.2300
187.76
2.63
3.0000
7.90
2.63
2.2800
6.00
2.63
4,621.6900
12,155.04
2.62
17.1000
44.84
2.62
508.6100
1,332.56
2.61
6.1900
16.17
2.61
48.0200
125.33
2.60
9.8700
25.70
2.60
27.1900
70.78
2.60
1,233.9800
3,209.58
2.60
10,983.2700
28,556.50
2.60
3.9100
10.16
2.60
1.9300
5.01
2.59
3.0000
7.78
2.59
2.7100
7.03
2.59
41.3200
107.02
2.59
252.2900
653.18
2.59
251.6700
651.32
2.59
2.0400
5.28
2.59
13.1500
34.01
2.59
33.5900
86.83
2.58
72.6900
187.76
2.58
1,377.2600
3,553.33
2.58
55.4200
142.93
2.58
211.6800
545.71
2.58
2.0400
5.26
2.58
2.0400
5.26
2.58
98.0400
252.45
2.57
3.0000
7.72
2.57
13.7900
35.41
2.57
18.8900
48.47
2.56
173.4300
443.98
2.56
7.8400
20.05
2.56
29.6400
75.73
2.55
3.0000
7.66
2.55
82.3700
210.21
2.55
1,267.7300
3,232.71
2.55
4.4500
11.34
2.55
1,003.9200
2,554.98
2.54
2.0700
5.26
2.54
5,000.0000
12,710.00
2.54
4,431.8900
11,257.00
2.54
191.8700
487.16
2.54
3.0000
7.61
2.53
3.9200
9.93
2.53
97.7600
247.53
2.53
108.4400
274.14
2.53
463.4100
1,170.57
2.52
112.5500
284.08
2.52
146.8100
370.40
2.52
51.1700
129.05
2.52
632.5000
1,594.53
2.52
427.1000
1,076.29
2.52
353.1400
889.56
2.52
118.0500
297.25
2.52
448.0400
1,127.27
2.52
517.1500
1,300.63
2.51
8.7500
22.00
2.51
316.4900
795.34
2.51
51.1700
128.49
2.51
3,877.4200
9,732.32
2.51
310.5100
779.07
2.51
73.7500
184.97
2.51
53.2500
133.50
2.51
683.6000
1,713.10
2.51
2.9300
7.34
2.50
47.2500
118.31
2.50
601.5600
1,505.70
2.50
47.2500
118.22
2.50
156.9600
392.56
2.50
5,707.6600
14,269.15
2.50
524.5800
1,310.93
2.50
47.2500
118.03
2.50
57.1200
142.63
2.50
561.7200
1,402.05
2.49
13.1000
32.67
2.49
120.8500
301.28
2.49
785.2100
1,956.74
2.49
478.3500
1,191.57
2.49
383.1200
953.97
2.49
47.2500
117.61
2.49
51.1700
127.31
2.49
108.7000
270.34
2.49
108.8300
270.44
2.48
158.3300
393.29
2.48
108.8500
270.27
2.48
47.2500
117.27
2.48
122.9300
304.99
2.48
76.6900
190.19
2.48
47.2500
117.13
2.48
48.8300
121.00
2.48
47.2500
117.04
2.48
38.4400
95.18
2.48
41.1800
101.92
2.47
2.47
42.6600
105.46
2.47
47.2500
116.75
2.47
8.4400
20.85
2.47
8.4400
20.84
2.47
55.6900
137.44
2.47
108.7700
268.34
2.47
170.2500
419.84
2.47
92.7100
228.53
2.46
108.8300
268.16
2.46
183.6900
452.43
2.46
108.7700
267.79
2.46
380.8300
937.22
2.46
40.2800
99.09
2.46
96.4800
237.24
2.46
108.7200
267.23
2.46
733.1400
1,801.32
2.46
412.9200
1,014.13
2.46
184.2100
452.24
2.45
47.2500
115.95
2.45
51.1700
125.52
2.45
2,861.8000
7,017.13
2.45
49.7400
121.91
2.45
62.0200
151.95
2.45
313.3100
766.98
2.45
47.2500
115.62
2.45
117.4100
287.18
2.45
10.2200
24.99
2.44
47.2500
115.43
2.44
51.1700
124.96
2.44
47.2500
115.24
2.44
130.7500
318.77
2.44
50.2500
122.46
2.44
47.2500
115.10
2.44
50.4000
122.72
2.43
1,232.5400
3,000.00
2.43
358.8600
873.11
2.43
582.8700
1,417.54
2.43
47.2500
114.86
2.43
160.6600
390.40
2.43
12.3100
29.89
2.43
72.9100
176.95
2.43
792.4200
1,922.41
2.43
1,077.4500
2,612.82
2.42
40.7400
98.63
2.42
583.2500
1,411.47
2.42
417.3100
1,009.47
2.42
384.0400
928.22
2.41
614.0200
1,482.24
2.41
17.2400
41.60
2.41
43.9300
105.96
2.41
208.1000
501.52
2.41
334.0700
804.44
2.41
3.9200
9.44
2.40
24.8300
59.67
2.40
6.2900
15.11
2.40
17.2700
41.47
2.40
7,872.8200
18,894.77
2.40
3.0000
7.19
2.40
4.1600
9.97
2.40
3.9200
9.39
2.39
11.9600
28.62
2.39
3.1500
7.53
2.39
43.9300
104.99
2.38
82.6800
197.11
2.38
111.6300
266.01
2.38
3.5000
8.33
2.38
5.4900
13.06
2.38
42.7600
101.56
2.37
3.9200
9.30
2.37
4.6200
10.96
2.37
19.5000
46.23
2.37
824.4100
1,953.85
2.37
43.9300
104.07
2.37
4,222.9700
9,999.99
2.36
3.9200
9.26
2.36
9.8700
23.29
2.36
122.5800
289.04
2.35
2.4900
5.86
2.35
133.2600
313.16
2.35
47.0800
110.54
2.35
2.1400
5.02
2.35
20.0300
46.97
2.34
3.8000
8.90
2.34
480.1500
1,123.55
2.34
3.0000
7.02
2.34
194.2600
453.79
2.34
52.6900
123.03
2.33
3.5700
8.33
2.33
2.2600
5.27
2.33
165.4000
385.38
2.33
2.4900
5.80
2.33
143.2200
333.42
2.33
53.8000
125.19
2.33
3.1500
7.33
2.33
42.7600
99.42
2.32
2.2700
5.27
2.32
3.0000
6.96
2.32
29.3400
67.98
2.31
1,473.1000
3,402.86
2.31
308.0100
711.20
2.31
529.0700
1,221.09
2.31
68.2600
157.48
2.31
309.1100
712.81
2.31
238.9200
550.71
2.30
361.8900
833.43
2.30
20.0000
46.04
2.30
337.0100
775.12
2.30
4.3400
9.98
2.30
657.9600
1,510.68
2.30
1,404.8300
3,224.08
2.29
9.8700
22.64
2.29
116.1300
266.05
2.29
151.1800
346.20
2.29
3.9300
9.00
2.29
47.5700
108.75
2.29
3.8000
8.68
2.28
3.1500
7.19
2.28
2.4900
5.68
2.28
3.0000
6.84
2.28
2.3100
5.26
2.28
131.8200
300.02
2.28
42.7600
97.28
2.27
4.6200
10.51
2.27
2,818.7200
6,398.49
2.27
43.9300
99.55
2.26
9.8700
22.33
2.26
3.1500
7.12
2.26
3.0000
6.78
2.26
2.4900
5.62
2.25
242.8400
546.39
2.25
459.6000
1,033.64
2.25
200.4500
450.21
2.25
89.0800
199.98
2.24
83.6800
187.78
2.24
2.2300
5.00
2.24
3.0000
6.72
2.24
223.8700
501.47
2.23
2.2400
5.00
2.23
2.4900
5.56
2.23
9.8700
22.02
2.23
393.0600
876.52
2.23
3.8000
8.47
2.23
43.9300
97.79
2.23
42.7600
95.14
2.22
2.2500
5.00
2.22
3.0000
6.66
2.22
417.0000
925.74
2.22
93.1500
206.61
2.21
14.5700
32.23
2.21
540.8200
1,195.21
2.21
2.4900
5.50
2.21
43.9300
96.91
2.20
123.8100
272.63
2.20
94.1700
207.17
2.20
85.3800
187.75
2.20
3.1500
6.92
2.19
3.8000
8.33
2.19
4.0700
8.91
2.19
4.2000
9.19
2.19
43.9300
96.03
2.18
622.6400
1,359.22
2.18
3.0000
6.55
2.18
4.2000
9.15
2.18
718.5800
1,564.35
2.18
45.9100
99.85
2.17
1,443.1300
3,135.92
2.17
4.1000
8.90
2.17
1,015.9300
2,203.55
2.17
6,097.1300
13,218.58
2.17
48.1300
104.30
2.16
3.0000
6.49
2.16
125.7100
271.41
2.16
91.2900
196.82
2.16
53.9700
116.31
2.15
3.1500
6.78
2.15
500.0000
1,075.50
2.15
596.4600
1,282.39
2.15
43.9300
94.36
2.15
8.0800
17.34
2.14
7.6100
16.31
2.14
10.9200
23.34
2.14
6.6900
14.28
2.13
3.1500
6.71
2.13
98.0700
208.89
2.13
43.9300
93.48
2.13
42.7600
90.87
2.12
15.1200
32.11
2.12
3.0000
6.37
2.12
475.7200
1,008.05
2.12
125.6700
266.04
2.12
4.9600
10.49
2.11
4.2000
8.88
2.11
88.8700
187.78
2.11
10.9200
23.06
2.11
2.4900
5.26
2.11
51.3000
108.24
2.11
3,970.0100
8,368.78
2.11
475.0500
999.98
2.10
478.2800
1,006.30
2.10
479.7100
1,008.83
2.10
475.7300
999.98
2.10
475.9600
999.99
2.10
2,375.8700
4,989.33
2.09
4.2000
8.79
2.09
43.9300
91.86
2.09
4.2600
8.90
2.09
788.9600
1,648.14
2.09
3.1500
6.58
2.08
3.0000
6.25
2.08
4.2000
8.74
2.08
480.5300
999.98
2.08
20.0000
41.60
2.08
481.0000
1,000.00
2.08
494.6200
1,027.82
2.08
128.1400
266.02
2.08
42.7600
88.73
2.07
482.3900
999.99
2.07
43.9300
91.02
2.07
90.6700
187.78
2.07
12.1000
25.05
2.07
3.8000
7.85
2.07
3.1500
6.51
2.07
733.3900
1,514.45
2.06
487.4900
1,006.18
2.06
484.7300
1,000.00
2.06
489.1600
1,008.65
2.06
485.2000
1,000.00
2.06
485.6700
999.99
2.06
5.7800
11.90
2.06
100.0000
205.60
2.05
43.9300
90.23
2.05
4.2000
8.62
2.05
487.5600
999.99
2.05
8,159.2900
16,726.54
2.05
488.0400
999.99
2.05
6.1500
12.58
2.04
489.2300
999.99
2.04
4.2000
8.58
2.04
981.8300
1,999.99
2.04
46.4800
94.63
2.04
208.4700
424.24
2.03
4.2000
8.53
2.03
109.3500
221.98
2.03
92.5400
187.76
2.03
1,036.8500
2,102.73
2.03
45.7600
92.66
2.02
3.1500
6.37
2.02
598.9100
1,211.00
2.02
499.0000
1,008.48
2.02
495.5400
1,000.00
2.02
43.9300
88.61
2.02
3.8000
7.66
2.01
4.2000
8.45
2.01
253.6800
509.90
2.01
9,900.3200
19,879.84
2.01
3.0000
6.02
2.00
31.1000
62.23
2.00
4,907.4900
9,814.98
2.00
133.2800
266.03
1.99
4.2000
8.36
1.99
4.4700
8.90
1.99
94.4000
187.76
1.99
53.0000
105.26
1.98
4.2000
8.32
1.98
103.1500
204.24
1.97
4.2000
8.28
1.97
4.5200
8.90
1.97
106.8000
209.97
1.96
4.2000
8.24
1.96
3.1500
6.17
1.96
135.9500
266.05
1.95
4.2000
8.20
1.95
305.9700
596.64
1.95
3.0000
5.84
1.95
4.9600
9.65
1.94
4.2000
8.16
1.94
3.1500
6.10
1.93
4.2000
8.12
1.93
746.8800
1,442.23
1.93
211.6100
408.41
1.93
3.0000
5.78
1.92
4.2000
8.08
1.92
500.0000
960.50
1.92
138.6300
266.03
1.92
3.8000
7.28
1.92
3.1500
6.03
1.91
4.2000
8.04
1.91
4.6600
8.90
1.91
3.0000
5.72
1.90
4.2000
8.00
1.90
3,964.1900
7,531.96
1.90
4.2000
7.96
1.89
3.1500
5.96
1.89
4.7100
8.90
1.89
3.0000
5.66
1.89
14.3000
26.97
1.89
4.2000
7.92
1.88
25.4800
48.00
1.88
141.4300
266.03
1.88
114.4300
215.13
1.88
4.2000
7.88
1.87
3.1500
5.89
1.87
8.5600
16.01
1.87
50.0000
93.45
1.87
9.3700
17.50
1.87
4.2000
7.84
1.87
122.0000
227.53
1.86
857.8700
1,599.07
1.86
5.3600
9.99
1.86
129.4000
240.68
1.86
4.2000
7.80
1.86
26.9500
49.99
1.85
1,199.0400
2,218.22
1.85
3.0000
5.55
1.85
4.2000
7.76
1.85
144.1900
266.03
1.84
5.0200
9.26
1.84
4.2000
7.72
1.84
1,137.8700
2,087.99
1.83
1,424.9600
2,607.68
1.83
3.0000
5.49
1.83
1,636.7700
2,987.11
1.82
3.8000
6.93
1.82
4.2000
7.65
1.82
1,104.1700
2,009.59
1.82
500.0000
907.50
1.81
1,276.0000
2,313.39
1.81
4.2000
7.61
1.81
1,737.0000
3,143.97
1.80
4.2000
7.57
1.80
3,501.2200
6,302.20
1.79
4.2000
7.53
1.79
1,023.6100
1,833.29
1.79
558.6500
999.98
1.79
4.2000
7.50
1.78
510.0000
907.80
1.78
3.8000
6.76
1.78
4.2000
7.46
1.78
4.9600
8.80
1.77
4.2000
7.43
1.77
20.0000
35.32
1.76
1,167.0700
2,054.04
1.76
4.2000
7.39
1.75
1,931.1800
3,379.57
1.74
4.2000
7.31
1.73
3.8000
6.59
1.73
4.2000
7.28
1.73
1,326.5800
2,294.98
1.72
4.2000
7.24
1.72
25.0000
43.08
1.72
1,197.5200
2,059.73
1.72
4.2000
7.21
1.71
4.2000
7.17
1.70
1,688.3500
2,870.20
1.70
4.2000
7.14
1.69
3.8000
6.43
1.69
9.1600
15.48
1.68
7.0700
11.90
1.68
4.2000
7.06
1.68
10.0000
16.80
1.68
174.2600
292.58
1.67
4.2000
7.03
1.67
4.2000
6.99
1.66
217.9300
361.76
1.66
4.2000
6.96
1.65
70.6000
116.49
1.65
8.0000
13.19
1.64
4.2000
6.89
1.63
4.8900
7.99
1.63
4.2000
6.85
1.63
50.0000
81.50
1.62
4.2000
6.82
1.62
512.3200
831.50
1.62
10.0000
16.20
1.62
4.2000
6.79
1.61
8.0000
12.86
1.61
4.9600
7.96
1.60
2,100.0000
3,366.30
1.60
236.2000
377.92
1.59
4.2000
6.69
1.58
4.2000
6.65
1.58
1,558.0600
2,466.41
1.58
10.0000
15.80
1.58
668.2000
1,053.75
1.58
12.6900
19.99
1.57
664.8800
1,045.86
1.57
1,930.5400
3,030.95
1.57
8.0000
12.55
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
158.7000
245.99
1.55
4.2000
6.49
1.54
4.2000
6.46
1.53
8.0000
12.24
1.53
7.7500
11.83
1.52
67.2400
102.41
1.52
414.9600
630.74
1.52
4.2000
6.36
1.51
4.2000
6.33
1.50
1,640.1800
2,460.27
1.49
4.2000
6.27
1.49
3.8000
5.67
1.49
13.4300
20.00
1.49
4.2000
6.24
1.48
10.0000
14.80
1.48
4.2000
6.21
1.47
4.2000
6.18
1.47
11.8600
17.43
1.46
4.2000
6.14
1.46
189.1500
276.54
1.46
3.4500
5.03
1.46
4.2000
6.12
1.46
3.8000
5.53
1.45
10.0000
14.50
1.45
4.2000
6.09
1.45
500.0000
723.00
1.44
4.2000
6.06
1.44
9.1600
13.14
1.43
4.2000
5.99
1.43
500.0000
713.00
1.42
14.2000
20.16
1.42
3.8000
5.39
1.41
2,000.0000
2,828.00
1.41
4.2000
5.93
1.41
4.2000
5.91
1.40
763.5600
1,068.98
1.40
4.2000
5.88
1.40
8.5300
11.90
1.39
4.2000
5.85
1.39
4.2000
5.82
1.38
3.8000
5.26
1.38
40.5000
55.89
1.38
4.2000
5.79
1.38
2,100.0000
2,889.60
1.37
50.0000
68.70
1.37
4.2000
5.76
1.37
500.0000
683.00
1.37
4.2000
5.73
1.36
4.2000
5.70
1.35
4.2000
5.67
1.35
166.9000
225.32
1.35
4.2000
5.65
1.34
504.2000
674.62
1.33
4.2000
5.59
1.33
66.5300
88.48
1.33
4.2000
5.57
1.32
228.2400
301.28
1.32
4.2000
5.54
1.31
4.2000
5.51
1.31
4.2000
5.48
1.30
30.2300
39.33
1.30
4,562.9800
5,931.87
1.30
4.2000
5.46
1.29
4.2000
5.43
1.29
4.2000
5.40
1.28
14.2000
18.18
1.27
4.2000
5.35
1.27
904.0900
1,148.19
1.27
4.2000
5.32
1.27
2,000.0000
2,532.00
1.26
177.9700
224.95
1.26
13.6100
17.16
1.25
25.3200
31.65
1.25
4.2000
5.24
1.24
54.2000
67.32
1.24
4.2000
5.19
1.23
15.7800
19.41
1.23
220.2600
270.70
1.22
4.2000
5.14
1.22
47.4800
57.93
1.22
4.2000
5.12
1.21
4.2000
5.09
1.21
1,504.1700
1,820.05
1.21
4.2000
5.06
1.20
226.6300
271.96
1.19
50.0000
59.50
1.18
171.0200
201.80
1.17
50.0000
58.30
1.15
164.3000
188.95
1.15
106.3600
122.10
1.14
18.9300
21.60
1.14
16.0000
18.24
1.13
10.4700
11.87
1.13
5.1200
5.76
1.12
1,571.2100
1,761.33
1.12
17,462.5600
19,558.07
1.12
1,500.0000
1,677.00
1.11
41.5800
46.20
1.11
243.4100
270.19
1.10
5.6600
6.24
1.10
302.2700
332.50
1.09
200.0000
218.00
1.08
50.0000
54.15
1.08
206.8600
223.41
1.07
116.8900
125.07
1.07
4,000.0000
4,272.00
1.06
276.2400
293.64
1.06
150.6200
159.66
1.05
1,424.6000
1,495.83
1.04
5.6600
5.91
Recent Trades
Price
Size
Time
2.4750
0.1400
13:59:35
2.4760
4.8500
13:59:37
2.4760
42.4000
13:59:40
2.4760
8.4000
13:59:40
2.4760
0.0900
13:59:40
2.4770
22.0400
13:59:40
2.4770
4.9700
13:59:40
2.4770
23.7000
13:59:40
2.4770
6.3000
13:59:40
2.4750
6.8900
13:59:40
2.4740
8.4600
13:59:40
2.4730
8.6500
13:59:40
2.4750
7.7100
13:59:40
2.4740
1.2900
13:59:40
2.4740
7.1700
13:59:43
2.4730
24.8300
13:59:43
2.4720
13.0000
13:59:43
2.4720
8.0000
13:59:43
2.4750
46.8000
13:59:43
2.4750
0.4500
13:59:43
2.4740
46.8000
13:59:43
2.4740
0.4500
13:59:43
2.4720
5.5600
13:59:48
2.4760
4.4500
14:00:07
2.4760
2.7900
14:00:13
2.4760
46.0100
14:00:13
2.4770
30.0000
14:00:13
2.4780
3.1500
14:00:13
2.4780
15.6500
14:00:13
2.4780
31.6000
14:00:13
2.4780
8.4200
14:00:13
2.4790
8.7800
14:00:13
2.4790
3.9300
14:00:13
2.4790
58.9700
14:00:13
2.4760
8.7400
14:00:13
2.4750
7.8200
14:00:13
2.4750
31.4400
14:00:13
2.4740
8.7400
14:00:13
2.4730
0.2600
14:00:13
2.4730
38.0000
14:00:13
2.4730
8.7400
14:00:14
2.4760
46.8000
14:00:20
2.4760
0.4500
14:00:20
2.4770
46.3500
14:00:20
2.4770
0.9000
14:00:20
2.4770
30.0000
14:00:20
2.4780
8.7400
14:00:20
2.4780
7.1600
14:00:20
2.4740
47.2500
14:00:20
2.4740
8.6900
14:00:20
2.4730
8.4100
14:00:20
2.4730
14.6500
14:00:20
2.4730
28.0000
14:00:20
2.4730
4.6000
14:00:20
2.4730
8.6900
14:00:20
2.4720
12.8900
14:00:20
2.4770
47.2500
14:00:22
2.4780
47.2500
14:00:22
2.4780
8.6900
14:00:22
2.4790
13.4200
14:00:22
2.4790
3.8800
14:00:22
2.4790
3.8400
14:00:22
2.4790
9.8900
14:00:22
2.4790
34.4000
14:00:22
2.4800
21.4700
14:00:33
2.4760
6.3400
14:00:35
2.4800
4.4400
14:00:37
2.4760
40.9100
14:01:06
2.4760
45.6300
14:01:06
2.4750
36.7100
14:01:06
2.4760
4.0300
14:01:06
2.4770
8.6600
14:01:06
2.4770
47.2500
14:01:06
2.4780
5.2500
14:01:07
2.4750
47.2500
14:01:26
2.4740
47.2500
14:01:26
2.4740
11.1700
14:01:26
2.4740
4.0700
14:01:27
2.4740
40.5600
14:01:27
2.4770
8.6300
14:01:28
2.4780
3.4100
14:01:28
2.4780
15.6600
14:01:28
2.4780
27.7000
14:01:28
2.4780
3.8900
14:01:28
2.4790
8.6600
14:01:28
2.4790
15.1500
14:01:28
2.4800
6.0500
14:01:37
2.4760
8.6000
14:01:57
2.4760
43.4600
14:01:57
2.4740
2.7000
14:02:00
2.4780
2.9200
14:02:05
2.4780
4.0400
14:02:07
2.4740
35.6700
14:02:12
2.4740
10.5400
14:02:24
2.4740
4.8500
14:02:37
2.4740
26.2000
14:02:41
2.4720
26.1000
14:02:41
2.4720
4.1900
14:03:04
2.4750
6.0700
14:03:07
2.4720
12.7400
14:03:09