English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.2355
open
0.2282
Volume
7,918,026.10
24h Low
0.23
24h High
0.24
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.2268
32.9700
7.48
0.2269
22.5000
5.11
0.2270
97.4500
22.12
0.2271
3,685.4600
836.97
0.2272
78.6500
17.87
0.2273
2,524.1000
573.73
0.2274
3,487.7900
793.12
0.2275
2,505.3500
569.97
0.2276
4,592.9000
1,045.34
0.2277
19,027.0600
4,332.46
0.2278
7,839.3800
1,785.81
0.2279
2,435.7800
555.11
0.2280
2,432.5500
554.62
0.2281
53,905.6900
12,295.89
0.2282
2,432.0100
554.98
0.24
0.2267
137.4600
31.16
0.2266
1,491.5600
337.99
0.2265
97.4600
22.07
0.2264
97.4600
22.06
0.2263
815.1000
184.46
0.2262
193.6500
43.80
0.2261
2,525.2300
570.95
0.2260
5,239.6700
1,184.17
0.2259
3,365.9000
760.36
0.2258
7,140.9900
1,612.44
0.2257
3,188.7100
719.69
0.2256
1,098.3000
247.78
0.2255
53,749.3400
12,120.48
0.2254
5,078.6400
1,144.73
0.2253
10,151.0200
2,287.02
Recent Trades
Price
Size
Time
0.2268
22.4800
01:15:18
0.2269
42.1500
01:15:37
0.2269
68.6200
01:15:41
0.2270
32.9500
01:15:46
0.2270
55.6800
01:16:07
0.2270
74.9500
01:16:15
0.2270
432.1900
01:16:19
0.2270
119.9100
01:16:19
0.2270
88.1200
01:16:19
0.2270
68.6200
01:16:20
0.2270
908.3200
01:16:20
0.2270
26.4300
01:16:20
0.2269
22.4700
01:16:24
0.2268
26.4500
01:16:24
0.2266
33.1100
01:16:41
0.2265
29.8000
01:17:15
0.2264
29.7000
01:17:39
0.2262
33.0500
01:18:10
0.2261
29.8000
01:18:31
0.2261
33.1400
01:20:06
0.2262
33.1200
01:20:17
0.2263
33.1000
01:20:22
0.2264
46.7600
01:20:37
0.2260
33.0300
01:22:14
0.2259
33.0500
01:22:26
0.2258
28.0000
01:22:39
0.2257
29.8000
01:22:50
0.2256
33.1200
01:22:58
0.2256
29.8000
01:23:02
0.2255
33.0700
01:23:31
0.2256
29.8000
01:24:54
0.2255
29.8000
01:25:08
0.2254
29.8000
01:25:26
0.2253
29.9000
01:25:58
0.2255
33.1200
01:27:00
0.2255
39.7000
01:27:00
0.2255
38.7000
01:27:00
0.2255
39.2000
01:27:00
0.2256
33.0700
01:27:21
0.2257
33.0900
01:27:25
0.2257
33.0600
01:27:26
0.2258
33.0500
01:27:45
0.2259
38.7000
01:27:46
0.2260
33.1600
01:27:47
0.2259
33.1900
01:27:56
0.2259
33.0200
01:28:10
0.2258
33.1800
01:28:40
0.2257
33.0200
01:28:47
0.2257
32.8600
01:28:58
0.2256
33.1400
01:29:05
0.2255
29.7000
01:29:08
0.2254
29.7000
01:29:16
0.2256
33.1500
01:29:48
0.2255
29.9000
01:30:00
0.2255
29.8000
01:30:06
0.2254
33.2100
01:30:15
0.2253
29.8000
01:30:20
0.2257
33.0600
01:30:35
0.2259
33.0200
01:31:01
0.2260
33.0900
01:31:02
0.2260
33.0500
01:31:05
0.2260
33.1200
01:31:12
0.2261
38.7000
01:31:12
0.2261
39.7000
01:31:12
0.2261
39.2000
01:31:12
0.2259
33.0200
01:31:57
0.2258
33.1400
01:32:08
0.2258
33.1100
01:32:10
0.2260
39.2000
01:33:13
0.2260
27.1500
01:33:13
0.2260
22.5500
01:33:13
0.2260
33.1000
01:33:18
0.2260
33.0200
01:33:20
0.2261
33.1500
01:33:58
0.2261
33.0600
01:33:58
0.2262
33.0900
01:34:04
0.2263
33.0300
01:34:06
0.2264
33.1600
01:34:11
0.2265
33.1700
01:34:14
0.2265
33.1100
01:34:18
0.2265
33.0600
01:34:26
0.2267
33.1500
01:34:29
0.2267
33.1100
01:34:30
0.2265
22.5100
01:34:58
0.2266
53.8500
01:35:12
0.2266
39.5400
01:35:32
0.2263
33.1000
01:36:41
0.2263
33.1400
01:36:56
0.2263
49.7000
01:37:03
0.2263
38.7000
01:37:03
0.2263
38.7000
01:37:03
0.2263
39.7000
01:37:03
0.2263
39.2000
01:37:03
0.2266
32.9900
01:37:39
0.2266
33.0800
01:37:39
0.2264
33.0200
01:37:52
0.2264
74.8500
01:37:52
0.2264
269.7200
01:37:52
0.2267
33.0000
01:38:03
0.2267
30.5600
01:38:06